JBT Marel (JBTM) | Historique des prix et rendements | 2008 - 2026
JBT Marel Corporation Mid-cap Industrials
Graphique historique des prix JBT Marel
Données historiques des prix JBT Marel
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $127,59 | +1,95% | $127,92 | $129,37 | $127,43 | 201,9K |
| 12 juin 2026 | $125,15 | +1,64% | $124,94 | $126,39 | $122,74 | 298,4K |
| 11 juin 2026 | $123,13 | +3,47% | $119,76 | $123,80 | $118,50 | 336,7K |
| 10 juin 2026 | $119,00 | -3,74% | $123,46 | $126,73 | $119,00 | 392,7K |
| 9 juin 2026 | $123,62 | -0,22% | $125,19 | $128,36 | $122,31 | 419,5K |
| 8 juin 2026 | $123,89 | -0,09% | $123,96 | $126,07 | $123,52 | 365,4K |
| 5 juin 2026 | $124,00 | -0,97% | $124,48 | $125,52 | $123,74 | 307,8K |
| 4 juin 2026 | $125,21 | -1,11% | $128,54 | $128,89 | $124,40 | 316,8K |
| 3 juin 2026 | $126,61 | -2,43% | $127,80 | $130,00 | $125,08 | 451,6K |
| 2 juin 2026 | $129,76 | -0,06% | $128,95 | $131,59 | $128,95 | 313,4K |
| 1 juin 2026 | $129,84 | -3,39% | $132,42 | $133,10 | $125,94 | 233,6K |
| 29 mai 2026 | $134,39 | -0,43% | $133,61 | $137,00 | $133,59 | 638,3K |
| 28 mai 2026 | $134,97 | +0,38% | $133,75 | $135,23 | $131,80 | 370,4K |
| 27 mai 2026 | $134,46 | -0,33% | $136,27 | $136,70 | $133,56 | 403,0K |
| 26 mai 2026 | $134,91 | +2,18% | $132,98 | $136,82 | $132,60 | 460,6K |
| 22 mai 2026 | $132,03 | +1,78% | $130,47 | $132,85 | $130,11 | 414,7K |
| 21 mai 2026 | $129,72 | +0,78% | $128,49 | $131,69 | $125,16 | 546,7K |
| 20 mai 2026 | $128,71 | +2,89% | $125,41 | $129,00 | $124,30 | 435,2K |
| 19 mai 2026 | $125,10 | -1,33% | $125,51 | $126,31 | $123,75 | 603,7K |
| 18 mai 2026 | $126,78 | +1,09% | $126,15 | $128,79 | $126,07 | 300,1K |
| 15 mai 2026 | $125,41 | -0,29% | $127,66 | $129,54 | $124,44 | 551,0K |
| 14 mai 2026 | $125,77 | +0,52% | $126,28 | $129,00 | $125,61 | 480,6K |
| 13 mai 2026 | $125,12 | -3,25% | $128,50 | $129,90 | $125,04 | 449,2K |
| 12 mai 2026 | $129,32 | -1,95% | $131,80 | $133,27 | $128,48 | 461,6K |
| 11 mai 2026 | $131,89 | -5,42% | $139,23 | $140,21 | $131,87 | 584,3K |
| 8 mai 2026 | $139,45 | +1,04% | $137,92 | $141,45 | $135,58 | 706,6K |
| 7 mai 2026 | $138,02 | +1,10% | $138,20 | $142,03 | $137,61 | 910,1K |
| 6 mai 2026 | $136,52 | +3,98% | $131,46 | $137,91 | $131,17 | 787,3K |
| 5 mai 2026 | $131,29 | +12,75% | $124,20 | $133,50 | $122,00 | 1,1M |
| 4 mai 2026 | $116,44 | +0,87% | $115,45 | $118,54 | $113,67 | 845,0K |
| 1 mai 2026 | $115,44 | -2,25% | $119,18 | $119,29 | $115,00 | 568,3K |
| 30 avr. 2026 | $118,10 | -1,08% | $118,85 | $119,77 | $114,13 | 1,1M |
| 29 avr. 2026 | $119,39 | -7,51% | $128,66 | $129,49 | $118,84 | 781,1K |
| 28 avr. 2026 | $129,08 | -2,18% | $132,34 | $132,34 | $127,90 | 215,0K |
| 24 avr. 2026 | $130,17 | -0,56% | $130,24 | $132,13 | $129,74 | 338,2K |
| 23 avr. 2026 | $130,90 | -0,35% | $131,21 | $132,42 | $129,32 | 241,3K |
| 22 avr. 2026 | $131,36 | -0,96% | $133,42 | $133,87 | $130,67 | 351,1K |
| 21 avr. 2026 | $132,63 | -0,76% | $134,57 | $138,04 | $132,17 | 367,0K |
| 20 avr. 2026 | $133,64 | +1,07% | $131,52 | $133,80 | $130,87 | 407,0K |
| 17 avr. 2026 | $132,23 | +2,84% | $130,71 | $134,71 | $130,71 | 390,3K |
| 16 avr. 2026 | $128,58 | -1,21% | $129,46 | $129,93 | $127,35 | 297,1K |
| 15 avr. 2026 | $130,15 | -1,07% | $131,46 | $131,46 | $128,96 | 253,6K |
| 14 avr. 2026 | $131,56 | +0,64% | $131,04 | $132,89 | $130,00 | 315,0K |
| 13 avr. 2026 | $130,72 | +1,69% | $127,47 | $131,27 | $126,50 | 429,1K |
| 10 avr. 2026 | $128,55 | -0,54% | $130,35 | $130,78 | $128,35 | 431,3K |
| 9 avr. 2026 | $129,25 | -0,78% | $129,93 | $132,39 | $128,97 | 425,6K |
| 8 avr. 2026 | $130,27 | +3,89% | $129,71 | $132,15 | $127,01 | 560,6K |
| 7 avr. 2026 | $125,39 | +0,26% | $124,79 | $125,78 | $123,15 | 252,2K |
| 6 avr. 2026 | $125,07 | -0,06% | $124,15 | $125,31 | $123,49 | 364,8K |
| 2 avr. 2026 | $125,15 | -2,81% | $126,14 | $129,29 | $123,88 | 521,7K |
| 1 avr. 2026 | $128,77 | +0,70% | $129,40 | $130,78 | $127,92 | 409,3K |
| 31 mars 2026 | $127,87 | +4,14% | $125,78 | $129,27 | $122,66 | 591,4K |
| 30 mars 2026 | $122,79 | -0,57% | $124,59 | $127,26 | $121,92 | 523,7K |
| 27 mars 2026 | $123,50 | -5,72% | $129,28 | $130,60 | $123,41 | 548,8K |
| 26 mars 2026 | $130,99 | -0,41% | $131,70 | $136,30 | $130,03 | 589,9K |
| 25 mars 2026 | $131,53 | +3,84% | $128,59 | $132,96 | $128,14 | 519,8K |
| 24 mars 2026 | $126,67 | -0,97% | $126,42 | $128,62 | $124,17 | 564,6K |
| 23 mars 2026 | $127,91 | +0,72% | $130,40 | $132,66 | $127,91 | 624,0K |
| 20 mars 2026 | $127,00 | -2,47% | $133,09 | $133,09 | $125,45 | 1,3M |
| 19 mars 2026 | $130,22 | +0,07% | $128,40 | $131,91 | $126,27 | 596,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $125,15 | +0,93% | $123,96 | $128,36 | $118,50 | 1,8M |
| 1 juin 2026 | $124,00 | -7,73% | $132,42 | $133,11 | $123,74 | 1,7M |
| 25 mai 2026 | $134,39 | +1,79% | $132,98 | $137,00 | $131,80 | 1,9M |
| 18 mai 2026 | $132,03 | +5,28% | $126,15 | $132,85 | $123,75 | 2,4M |
| 11 mai 2026 | $125,41 | -10,07% | $139,23 | $140,21 | $124,44 | 2,5M |
| 4 mai 2026 | $139,45 | +20,80% | $115,45 | $142,03 | $113,67 | 4,3M |
| 27 avr. 2026 | $115,44 | -11,32% | $130,56 | $133,54 | $114,13 | 3,0M |
| 20 avr. 2026 | $130,17 | -1,56% | $131,52 | $138,04 | $129,32 | 1,8M |
| 13 avr. 2026 | $132,23 | +2,86% | $127,47 | $134,71 | $126,50 | 1,7M |
| 6 avr. 2026 | $128,55 | +2,72% | $124,15 | $132,39 | $123,15 | 2,0M |
| 30 mars 2026 | $125,15 | +1,34% | $124,59 | $130,78 | $121,92 | 2,0M |
| 23 mars 2026 | $123,50 | -2,76% | $130,40 | $136,30 | $123,41 | 2,8M |
| 16 mars 2026 | $127,00 | -2,04% | $130,89 | $134,77 | $125,45 | 4,0M |
| 9 mars 2026 | $129,64 | -12,85% | $148,23 | $150,89 | $128,66 | 4,2M |
| 2 mars 2026 | $148,76 | -3,40% | $151,39 | $155,25 | $145,97 | 3,8M |
| 23 févr. 2026 | $154,00 | -6,62% | $163,54 | $168,99 | $153,31 | 4,4M |
| 16 févr. 2026 | $164,91 | +0,71% | $164,13 | $166,00 | $160,14 | 1,7M |
| 9 févr. 2026 | $163,74 | -2,85% | $167,80 | $170,19 | $162,31 | 2,4M |
| 2 févr. 2026 | $168,55 | +7,15% | $157,66 | $169,72 | $157,46 | 2,6M |
| 26 janv. 2026 | $157,31 | +2,00% | $154,33 | $159,50 | $152,80 | 2,1M |
| 19 janv. 2026 | $154,23 | -2,93% | $155,45 | $159,04 | $152,18 | 1,7M |
| 12 janv. 2026 | $158,88 | +1,82% | $154,61 | $160,40 | $153,29 | 2,5M |
| 5 janv. 2026 | $156,04 | +3,62% | $149,90 | $160,84 | $149,05 | 2,9M |
| 29 déc. 2025 | $150,59 | -2,88% | $154,95 | $156,10 | $149,09 | 1,5M |
| 22 déc. 2025 | $155,05 | +0,43% | $154,49 | $157,22 | $150,71 | 1,1M |
| 15 déc. 2025 | $154,39 | -0,14% | $155,50 | $155,99 | $151,20 | 2,8M |
| 8 déc. 2025 | $154,60 | +9,65% | $140,73 | $156,46 | $136,92 | 3,3M |
| 1 déc. 2025 | $141,00 | +0,33% | $139,83 | $143,71 | $138,33 | 1,7M |
| 24 nov. 2025 | $140,53 | +1,12% | $137,45 | $143,29 | $135,27 | 1,7M |
| 17 nov. 2025 | $138,97 | +3,17% | $134,43 | $139,34 | $130,76 | 2,5M |
| 10 nov. 2025 | $134,70 | -4,67% | $142,30 | $144,85 | $132,82 | 2,4M |
| 3 nov. 2025 | $141,30 | +12,05% | $126,66 | $142,71 | $123,80 | 3,8M |
| 27 oct. 2025 | $126,10 | -3,13% | $130,15 | $130,47 | $122,35 | 2,5M |
| 20 oct. 2025 | $130,17 | -0,91% | $132,36 | $135,73 | $128,86 | 2,4M |
| 13 oct. 2025 | $131,37 | -2,81% | $137,13 | $142,00 | $130,09 | 3,4M |
| 6 oct. 2025 | $135,17 | -6,67% | $145,40 | $147,61 | $134,91 | 3,5M |
| 29 sept. 2025 | $144,83 | +5,45% | $137,53 | $147,23 | $136,37 | 2,3M |
| 22 sept. 2025 | $137,35 | +1,86% | $134,07 | $139,06 | $132,95 | 2,5M |
| 15 sept. 2025 | $134,84 | -1,90% | $138,55 | $140,04 | $134,26 | 4,6M |
| 8 sept. 2025 | $137,45 | -2,86% | $142,00 | $143,03 | $135,83 | 2,6M |
| 1 sept. 2025 | $141,49 | -1,26% | $140,78 | $143,85 | $137,08 | 3,1M |
| 25 août 2025 | $143,29 | -2,99% | $146,27 | $148,20 | $142,25 | 1,6M |
| 18 août 2025 | $147,70 | +6,57% | $138,91 | $148,76 | $137,66 | 1,7M |
| 11 août 2025 | $138,60 | +2,11% | $136,54 | $145,64 | $135,67 | 1,9M |
| 4 août 2025 | $135,74 | +2,17% | $132,79 | $144,66 | $132,12 | 3,9M |
| 28 juil. 2025 | $132,86 | -4,43% | $139,09 | $140,38 | $131,36 | 2,9M |
| 21 juil. 2025 | $139,02 | +5,17% | $132,90 | $139,06 | $126,76 | 2,1M |
| 14 juil. 2025 | $132,19 | -0,80% | $131,79 | $134,82 | $127,45 | 2,6M |
| 7 juil. 2025 | $133,25 | +5,36% | $125,34 | $135,13 | $123,53 | 2,6M |
| 30 juin 2025 | $126,47 | +3,98% | $121,71 | $127,86 | $118,72 | 1,4M |
| 23 juin 2025 | $121,63 | +2,45% | $118,86 | $122,58 | $117,04 | 3,6M |
| 16 juin 2025 | $118,72 | +0,70% | $119,29 | $121,48 | $118,41 | 1,7M |
| 9 juin 2025 | $117,89 | -3,26% | $122,70 | $124,59 | $117,09 | 1,8M |
| 2 juin 2025 | $121,86 | +6,14% | $113,69 | $123,01 | $111,97 | 2,3M |
| 26 mai 2025 | $114,81 | +1,31% | $115,78 | $119,57 | $113,88 | 1,5M |
| 19 mai 2025 | $113,32 | -5,02% | $116,36 | $119,24 | $111,07 | 1,8M |
| 12 mai 2025 | $119,31 | +6,15% | $117,49 | $120,39 | $115,41 | 2,5M |
| 5 mai 2025 | $112,40 | +4,89% | $107,00 | $113,44 | $99,84 | 3,6M |
| 28 avr. 2025 | $107,16 | +3,96% | $103,03 | $108,91 | $100,11 | 2,4M |
| 21 avr. 2025 | $103,08 | +9,35% | $92,80 | $104,13 | $90,21 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $125,15 | -6,88% | $132,42 | $133,11 | $118,50 | 3,5M |
| 1 mai 2026 | $134,39 | +13,79% | $119,18 | $142,03 | $113,67 | 11,7M |
| 1 avr. 2026 | $118,10 | -7,64% | $129,40 | $138,04 | $114,13 | 8,8M |
| 1 mars 2026 | $127,87 | -16,97% | $151,39 | $155,25 | $121,92 | 15,9M |
| 1 févr. 2026 | $154,00 | -2,10% | $157,66 | $170,19 | $153,31 | 11,0M |
| 1 janv. 2026 | $157,31 | +4,41% | $151,14 | $160,84 | $149,05 | 9,7M |
| 1 déc. 2025 | $150,67 | +7,22% | $139,83 | $157,22 | $136,92 | 9,9M |
| 1 nov. 2025 | $140,53 | +11,44% | $126,66 | $144,85 | $123,80 | 10,5M |
| 1 oct. 2025 | $126,10 | -10,22% | $139,69 | $147,61 | $122,35 | 13,0M |
| 1 sept. 2025 | $140,45 | -1,98% | $140,78 | $143,85 | $132,95 | 13,9M |
| 1 août 2025 | $143,29 | +3,98% | $134,59 | $148,76 | $131,36 | 9,8M |
| 1 juil. 2025 | $137,80 | +14,59% | $118,96 | $140,38 | $118,72 | 10,7M |
| 1 juin 2025 | $120,26 | +4,75% | $113,69 | $124,59 | $111,97 | 9,8M |
| 1 mai 2025 | $114,81 | +9,07% | $106,64 | $120,39 | $99,84 | 10,2M |
| 1 avr. 2025 | $105,26 | -13,86% | $121,12 | $125,77 | $90,08 | 13,3M |
| 1 mars 2025 | $122,20 | -7,42% | $132,16 | $135,00 | $118,10 | 10,4M |
| 1 févr. 2025 | $132,00 | -0,75% | $130,88 | $139,05 | $116,64 | 9,1M |
| 1 janv. 2025 | $133,00 | +4,64% | $128,00 | $133,98 | $119,13 | 16,2M |
| 1 déc. 2024 | $127,10 | +0,86% | $126,20 | $132,69 | $120,67 | 12,9M |
| 1 nov. 2024 | $126,02 | +13,10% | $112,00 | $127,31 | $111,57 | 8,3M |
| 1 oct. 2024 | $111,42 | +13,11% | $98,47 | $118,55 | $94,24 | 8,4M |
| 1 sept. 2024 | $98,51 | +9,65% | $89,02 | $99,43 | $82,64 | 5,6M |
| 1 août 2024 | $89,84 | -8,68% | $98,51 | $99,56 | $86,75 | 4,8M |
| 1 juil. 2024 | $98,38 | +3,59% | $95,45 | $105,14 | $88,31 | 6,8M |
| 1 juin 2024 | $94,97 | -0,59% | $96,41 | $101,30 | $90,97 | 7,5M |
| 1 mai 2024 | $95,53 | +7,23% | $89,15 | $96,48 | $88,03 | 5,9M |
| 1 avr. 2024 | $89,09 | -15,06% | $104,93 | $104,93 | $88,03 | 5,9M |
| 1 mars 2024 | $104,89 | +3,36% | $101,49 | $105,85 | $97,86 | 3,5M |
| 1 févr. 2024 | $101,48 | +2,75% | $99,41 | $105,15 | $96,07 | 3,8M |
| 1 janv. 2024 | $98,76 | -0,69% | $98,75 | $103,89 | $89,96 | 4,7M |
| 1 déc. 2023 | $99,45 | -3,73% | $103,64 | $109,56 | $98,67 | 4,7M |
| 1 nov. 2023 | $103,30 | -0,69% | $103,33 | $109,91 | $102,05 | 3,1M |
| 1 oct. 2023 | $104,02 | -1,07% | $104,66 | $106,41 | $94,53 | 3,5M |
| 1 sept. 2023 | $105,14 | -4,34% | $110,92 | $111,67 | $103,03 | 2,7M |
| 1 août 2023 | $109,91 | -11,08% | $122,96 | $123,23 | $106,13 | 3,2M |
| 1 juil. 2023 | $123,61 | +1,90% | $120,72 | $125,88 | $114,54 | 2,5M |
| 1 juin 2023 | $121,30 | +13,78% | $106,19 | $123,29 | $104,63 | 3,8M |
| 1 mai 2023 | $106,61 | -1,93% | $108,83 | $110,33 | $101,36 | 3,1M |
| 1 avr. 2023 | $108,71 | -0,53% | $109,04 | $110,70 | $99,27 | 2,7M |
| 1 mars 2023 | $109,29 | -1,44% | $110,48 | $114,73 | $100,12 | 4,1M |
| 1 févr. 2023 | $110,89 | -0,75% | $111,51 | $116,02 | $103,67 | 3,0M |
| 1 janv. 2023 | $111,73 | +22,34% | $92,69 | $111,81 | $90,28 | 3,0M |
| 1 déc. 2022 | $91,33 | -0,58% | $93,02 | $97,64 | $86,16 | 4,3M |
| 1 nov. 2022 | $91,86 | +0,72% | $92,50 | $96,73 | $86,93 | 4,5M |
| 1 oct. 2022 | $91,20 | +6,05% | $87,28 | $99,03 | $84,00 | 4,3M |
| 1 sept. 2022 | $86,00 | -16,72% | $102,52 | $104,53 | $81,59 | 3,8M |
| 1 août 2022 | $103,26 | -8,06% | $110,61 | $122,21 | $103,15 | 2,7M |
| 1 juil. 2022 | $112,31 | +1,71% | $111,50 | $117,77 | $102,28 | 3,5M |
| 1 juin 2022 | $110,42 | -9,31% | $122,72 | $126,26 | $105,28 | 3,8M |
| 1 mai 2022 | $121,75 | +3,27% | $117,13 | $126,75 | $108,19 | 3,9M |
| 1 avr. 2022 | $117,89 | -0,49% | $119,87 | $122,11 | $102,47 | 5,9M |
| 1 mars 2022 | $118,47 | +4,50% | $111,58 | $120,13 | $105,34 | 5,8M |
| 1 févr. 2022 | $113,37 | -16,02% | $135,02 | $140,10 | $98,57 | 4,6M |
| 1 janv. 2022 | $135,00 | -12,09% | $153,66 | $163,28 | $128,37 | 2,8M |
| 1 déc. 2021 | $153,56 | -2,67% | $162,26 | $164,52 | $144,48 | 3,0M |
| 1 nov. 2021 | $157,77 | +6,78% | $147,93 | $177,56 | $147,27 | 2,7M |
| 1 oct. 2021 | $147,75 | +5,12% | $141,08 | $153,31 | $134,62 | 3,1M |
| 1 sept. 2021 | $140,55 | -3,66% | $146,39 | $161,05 | $140,19 | 4,3M |
| 1 août 2021 | $145,89 | -0,47% | $147,26 | $150,53 | $134,55 | 2,3M |
| 1 juil. 2021 | $146,58 | +2,78% | $144,10 | $146,87 | $128,62 | 4,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $125,15 | -16,94% | $0,10 | -16,87% | $151,14 | $170,19 | $113,67 | 60,7M |
| 2025 | $150,67 | +18,54% | $0,40 | +18,85% | $128,00 | $157,22 | $90,08 | 136,8M |
| 2024 | $127,10 | +27,80% | $0,40 | +28,21% | $98,75 | $132,69 | $82,64 | 78,2M |
| 2023 | $99,45 | +8,89% | $0,40 | +9,32% | $92,69 | $125,88 | $90,28 | 39,3M |
| 2022 | $91,33 | -40,52% | $0,40 | -40,26% | $153,66 | $163,28 | $81,59 | 50,0M |
| 2021 | $153,56 | +34,86% | $0,40 | +35,21% | $114,79 | $177,56 | $110,53 | 42,4M |
| 2020 | $113,87 | +1,07% | $0,40 | +1,42% | $114,01 | $129,73 | $56,17 | 51,7M |
| 2019 | $112,66 | +56,89% | $0,40 | +57,46% | $70,48 | $127,97 | $68,06 | 45,5M |
| 2018 | $71,81 | -35,19% | $0,40 | -34,83% | $111,85 | $123,90 | $66,28 | 53,2M |
| 2017 | $110,80 | +28,91% | $0,40 | +29,37% | $87,10 | $120,55 | $80,70 | 44,4M |
| 2016 | $85,95 | +72,49% | $0,40 | +73,30% | $49,24 | $93,55 | $41,35 | 49,3M |
| 2015 | $49,83 | +51,64% | $0,37 | +52,76% | $33,17 | $51,34 | $29,69 | 30,3M |
| 2014 | $32,86 | +12,04% | $0,36 | +13,27% | $29,31 | $33,99 | $25,52 | 33,2M |
| 2013 | $29,33 | +65,05% | $0,34 | +66,93% | $18,05 | $30,00 | $17,78 | 29,9M |
| 2012 | $17,77 | +15,61% | $0,28 | +17,38% | $15,82 | $18,20 | $12,76 | 31,4M |
| 2011 | $15,37 | -23,65% | $0,28 | -22,27% | $20,31 | $21,00 | $13,16 | 34,3M |
| 2010 | $20,13 | +18,34% | $0,28 | +19,96% | $17,26 | $21,19 | $14,34 | 30,7M |
| 2009 | $17,01 | +108,20% | $0,21 | +110,74% | $8,28 | $19,25 | $8,05 | 54,5M |
| 2008 | $8,17 | -92,48% | $0,07 | -91,96% | $13,50 | $15,18 | $5,85 | 48,0M |
| 1970 | $108,65 | 0,00% | - | 0,00% | $108,27 | $108,65 | $108,27 | 90,2K |
| 1969 | $108,65 | 0,00% | - | 0,00% | $108,27 | $108,65 | $108,27 | 90,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment JBT Marel a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
JBT Marel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JBT Marel
JBTM
|
6,81B Mid-cap | 2,99 % | 1,74 % | -1,16 % | -17,76 % | -15,27 % | 6,16 % | 4,80 % | -6,40 % | 94,82 % | 591,44 % | 793,93 % |
| 8,13B Mid-cap | 2,92 % | 5,48 % | 1,12 % | -6,57 % | -3,89 % | 25,84 % | 39,92 % | 42,76 % | 143,59 % | 212,36 % | 441,35 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | 4,84 % | -6,69 % | 18,34 % | 43,70 % | 44,08 % | 96,61 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % |
|
A.O. Smith
AOS
|
8,90B Mid-cap | 4,69 % | 7,16 % | -9,61 % | -12,79 % | -12,15 % | -7,41 % | -16,79 % | -10,55 % | 39,93 % | 490,21 % | 711,54 % |
|
Eaton
ETN
|
164,88B Large-cap | 0,97 % | 1,91 % | 12,75 % | 22,16 % | 24,37 % | 20,93 % | 104,64 % | 181,05 % | 535,17 % | 732,74 % | 980,59 % |
|
Chart Industries
GTLS
|
9,95B Mid-cap | -0,18 % | -0,29 % | -0,13 % | 0,36 % | 0,22 % | 43,35 % | 43,97 % | 55,25 % | 713,90 % | 362,90 % | 1 269,07 % |
Calculez vos rendements d'investissement JBT Marel
Analyse de performance d'investissement à long terme
JBT Marel stock price in Jul 2016 was $62,63, A $1 000,00 lump sum investment in JBT Marel made 9 years ago would be worth approximately $2 099,47 today, representing a strong return of 109,95 %. This translates to an annualized return (CAGR) of 7,74 %. During this period, JBT Marel paid out $3,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 099,47
Rendement annuel (TCAC)
7,74 %
Total des dividendes
$62,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action JBT Marel (JBTM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, JBT Marel a délivré un rendement total de 6,2%.
- Plus haut 52 semaines a atteint 170,19 $ le N/A.
- Plus bas 52 semaines a touché 113,67 $ le N/A.
- Prix actuel se négocie à 127,59 $ en date du July 9, 2026.
- Quel est le rendement total de l'action JBT Marel (JBTM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans JBT Marel (jbtm) aurait grandi à approximativement 9 360,00 $ en date du July 9, 2026, représentant un rendement total de -6,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action JBT Marel se compare-t-il au secteur Industrials ?
JBT Marel (jbtm) a délivré un rendement annualisé de 6,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans JBT Marel aurait grandi à 19 482,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour JBT Marel ?
JBT Marel (jbtm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 94,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que JBT Marel a historiquement atteinte ?
JBT Marel (jbtm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,2%), 3 years (+4,8%), 10 years (+94,8%)
Rendements négatifs : 5 years (-6,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.