Johnson Controls (JCI) | Historique des prix et rendements | 1980 - 2026
Johnson Controls International plc Large-cap Industrials
Graphique historique des prix Johnson Controls
Données historiques des prix Johnson Controls
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $146,06 | +0,76% | $147,67 | $149,23 | $145,97 | 2,2M |
| 12 juin 2026 | $144,96 | +0,66% | $145,83 | $146,28 | $143,53 | 2,8M |
| 11 juin 2026 | $144,01 | +3,34% | $141,66 | $144,87 | $139,73 | 3,6M |
| 10 juin 2026 | $139,36 | -5,68% | $148,18 | $149,10 | $138,65 | 5,7M |
| 9 juin 2026 | $147,75 | +2,57% | $147,10 | $148,70 | $143,32 | 5,5M |
| 8 juin 2026 | $144,05 | +0,28% | $145,06 | $146,50 | $143,34 | 4,4M |
| 5 juin 2026 | $143,65 | -2,54% | $145,75 | $146,63 | $142,30 | 4,7M |
| 4 juin 2026 | $147,40 | +0,30% | $145,51 | $147,88 | $144,19 | 4,7M |
| 3 juin 2026 | $146,96 | +3,50% | $142,21 | $148,38 | $141,89 | 5,3M |
| 2 juin 2026 | $141,99 | +6,03% | $137,42 | $142,24 | $136,54 | 4,0M |
| 1 juin 2026 | $133,91 | -0,11% | $132,05 | $135,53 | $131,32 | 3,2M |
| 29 mai 2026 | $134,06 | -1,54% | $135,90 | $137,68 | $133,98 | 5,3M |
| 28 mai 2026 | $136,15 | -1,48% | $137,36 | $138,01 | $135,17 | 3,0M |
| 27 mai 2026 | $138,20 | -1,44% | $141,18 | $141,19 | $137,30 | 3,1M |
| 26 mai 2026 | $140,22 | +1,34% | $140,47 | $141,45 | $139,24 | 2,0M |
| 22 mai 2026 | $138,36 | +2,13% | $136,56 | $140,19 | $134,30 | 3,5M |
| 21 mai 2026 | $135,47 | -1,66% | $137,56 | $137,56 | $135,30 | 2,8M |
| 20 mai 2026 | $137,75 | +1,72% | $136,43 | $138,68 | $135,80 | 3,9M |
| 19 mai 2026 | $135,42 | -1,38% | $136,32 | $137,10 | $133,61 | 3,3M |
| 18 mai 2026 | $137,31 | -4,03% | $142,83 | $142,83 | $137,14 | 4,7M |
| 15 mai 2026 | $143,08 | -1,34% | $142,47 | $143,73 | $141,19 | 3,2M |
| 14 mai 2026 | $145,03 | +0,86% | $144,33 | $145,88 | $143,38 | 3,5M |
| 13 mai 2026 | $143,80 | +1,96% | $141,52 | $145,07 | $140,91 | 4,5M |
| 12 mai 2026 | $141,04 | -0,52% | $140,97 | $142,48 | $138,86 | 3,7M |
| 11 mai 2026 | $141,78 | +1,62% | $138,74 | $143,05 | $137,84 | 2,8M |
| 8 mai 2026 | $139,52 | +0,19% | $140,65 | $142,33 | $139,33 | 2,6M |
| 7 mai 2026 | $139,25 | -2,72% | $144,62 | $145,13 | $137,40 | 5,9M |
| 6 mai 2026 | $143,14 | -1,16% | $138,83 | $144,31 | $138,36 | 7,0M |
| 5 mai 2026 | $144,82 | +0,29% | $145,94 | $147,32 | $142,82 | 4,1M |
| 4 mai 2026 | $144,40 | -0,47% | $144,75 | $146,45 | $143,10 | 2,7M |
| 1 mai 2026 | $145,08 | -0,65% | $146,56 | $146,90 | $145,08 | 2,1M |
| 30 avr. 2026 | $146,03 | +3,31% | $143,48 | $146,21 | $143,11 | 3,7M |
| 29 avr. 2026 | $141,35 | -0,17% | $141,35 | $143,07 | $140,71 | 2,0M |
| 28 avr. 2026 | $141,59 | -1,25% | $141,50 | $142,35 | $138,99 | 2,7M |
| 24 avr. 2026 | $141,92 | +0,13% | $141,75 | $142,91 | $141,25 | 2,2M |
| 23 avr. 2026 | $141,73 | +1,37% | $141,14 | $142,92 | $140,01 | 2,3M |
| 22 avr. 2026 | $139,81 | +0,06% | $140,44 | $140,97 | $138,35 | 2,8M |
| 21 avr. 2026 | $139,72 | -0,89% | $140,78 | $142,31 | $139,05 | 2,2M |
| 20 avr. 2026 | $140,98 | +0,08% | $140,53 | $141,77 | $140,20 | 1,7M |
| 17 avr. 2026 | $140,87 | +2,41% | $139,29 | $142,46 | $138,11 | 3,6M |
| 16 avr. 2026 | $137,55 | +0,25% | $136,97 | $138,28 | $135,10 | 2,9M |
| 15 avr. 2026 | $137,21 | -3,41% | $140,50 | $141,30 | $135,89 | 4,2M |
| 14 avr. 2026 | $142,05 | -0,54% | $141,52 | $143,14 | $139,41 | 3,4M |
| 13 avr. 2026 | $142,82 | +0,20% | $141,61 | $143,00 | $140,64 | 4,0M |
| 10 avr. 2026 | $142,53 | +0,48% | $142,57 | $143,05 | $141,52 | 3,6M |
| 9 avr. 2026 | $141,85 | +2,05% | $138,94 | $142,36 | $138,59 | 3,9M |
| 8 avr. 2026 | $139,00 | +4,39% | $137,99 | $140,64 | $137,14 | 3,8M |
| 7 avr. 2026 | $133,15 | -0,45% | $132,97 | $134,11 | $131,70 | 2,4M |
| 6 avr. 2026 | $133,75 | +0,59% | $132,97 | $133,92 | $132,30 | 1,4M |
| 2 avr. 2026 | $132,97 | -1,30% | $131,39 | $134,99 | $130,78 | 2,5M |
| 1 avr. 2026 | $134,72 | +2,88% | $133,02 | $135,60 | $132,53 | 2,9M |
| 31 mars 2026 | $130,95 | +3,45% | $128,57 | $131,68 | $127,29 | 4,2M |
| 30 mars 2026 | $126,58 | -3,59% | $132,44 | $132,98 | $125,91 | 3,4M |
| 27 mars 2026 | $131,29 | -0,21% | $131,19 | $133,32 | $130,75 | 3,4M |
| 26 mars 2026 | $131,57 | -4,30% | $136,00 | $136,87 | $130,96 | 4,3M |
| 25 mars 2026 | $137,48 | +0,77% | $137,08 | $138,38 | $136,43 | 2,3M |
| 24 mars 2026 | $136,43 | +2,37% | $131,83 | $136,89 | $130,77 | 3,1M |
| 23 mars 2026 | $133,27 | +2,75% | $133,60 | $135,40 | $132,40 | 2,9M |
| 20 mars 2026 | $129,70 | -2,66% | $133,08 | $133,54 | $128,41 | 8,6M |
| 19 mars 2026 | $133,25 | -0,38% | $131,55 | $133,80 | $130,73 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $144,96 | +0,91% | $145,06 | $149,10 | $138,65 | 22,0M |
| 1 juin 2026 | $143,65 | +7,15% | $132,05 | $148,38 | $131,32 | 22,0M |
| 25 mai 2026 | $134,06 | -3,11% | $140,47 | $141,45 | $133,98 | 13,4M |
| 18 mai 2026 | $138,36 | -3,30% | $142,83 | $142,83 | $133,61 | 18,1M |
| 11 mai 2026 | $143,08 | +2,55% | $138,74 | $145,88 | $137,84 | 17,7M |
| 4 mai 2026 | $139,52 | -3,83% | $144,75 | $147,32 | $137,40 | 22,4M |
| 27 avr. 2026 | $145,08 | +2,23% | $143,17 | $146,90 | $138,99 | 13,6M |
| 20 avr. 2026 | $141,92 | +0,75% | $140,53 | $142,92 | $138,35 | 11,7M |
| 13 avr. 2026 | $140,87 | -1,16% | $141,61 | $143,14 | $135,10 | 18,1M |
| 6 avr. 2026 | $142,53 | +7,19% | $132,97 | $143,05 | $131,70 | 15,0M |
| 30 mars 2026 | $132,97 | +1,28% | $132,44 | $135,60 | $125,91 | 13,0M |
| 23 mars 2026 | $131,29 | +1,23% | $133,60 | $138,38 | $130,75 | 16,0M |
| 16 mars 2026 | $129,70 | -0,35% | $131,62 | $135,55 | $128,41 | 23,6M |
| 9 mars 2026 | $130,16 | -1,69% | $130,19 | $136,18 | $128,76 | 21,3M |
| 2 mars 2026 | $132,40 | -8,25% | $144,20 | $146,14 | $131,85 | 21,7M |
| 23 févr. 2026 | $144,30 | +0,35% | $142,83 | $146,49 | $141,61 | 26,8M |
| 16 févr. 2026 | $143,79 | +3,27% | $139,11 | $145,34 | $138,80 | 17,6M |
| 9 févr. 2026 | $139,24 | +1,16% | $136,00 | $143,17 | $136,00 | 22,7M |
| 2 févr. 2026 | $137,65 | +15,42% | $119,00 | $138,23 | $118,41 | 40,8M |
| 26 janv. 2026 | $119,26 | +4,99% | $113,66 | $120,84 | $112,95 | 23,7M |
| 19 janv. 2026 | $113,59 | -0,89% | $113,19 | $116,61 | $113,02 | 14,9M |
| 12 janv. 2026 | $114,61 | +3,39% | $110,82 | $115,39 | $109,84 | 36,4M |
| 5 janv. 2026 | $110,85 | -9,37% | $123,00 | $124,07 | $108,41 | 44,3M |
| 29 déc. 2025 | $122,31 | +0,20% | $121,50 | $122,90 | $119,67 | 10,8M |
| 22 déc. 2025 | $122,06 | +2,12% | $119,97 | $122,12 | $118,77 | 10,4M |
| 15 déc. 2025 | $119,53 | +4,16% | $116,02 | $120,19 | $115,08 | 47,0M |
| 8 déc. 2025 | $114,76 | +0,46% | $114,52 | $118,06 | $113,92 | 25,9M |
| 1 déc. 2025 | $114,23 | -1,79% | $115,41 | $116,12 | $113,00 | 21,2M |
| 24 nov. 2025 | $116,31 | +2,43% | $114,08 | $117,26 | $112,57 | 17,7M |
| 17 nov. 2025 | $113,55 | -4,35% | $118,49 | $119,08 | $112,21 | 25,6M |
| 10 nov. 2025 | $118,72 | -2,89% | $122,75 | $123,78 | $118,00 | 22,7M |
| 3 nov. 2025 | $122,25 | +6,87% | $114,49 | $123,37 | $110,70 | 36,1M |
| 27 oct. 2025 | $114,39 | +1,28% | $114,07 | $116,48 | $111,54 | 16,9M |
| 20 oct. 2025 | $112,94 | +3,78% | $109,86 | $113,38 | $107,84 | 19,0M |
| 13 oct. 2025 | $108,83 | +3,11% | $106,69 | $111,45 | $104,49 | 17,0M |
| 6 oct. 2025 | $105,55 | -2,98% | $110,11 | $111,22 | $105,41 | 16,4M |
| 29 sept. 2025 | $108,79 | +1,66% | $108,24 | $110,25 | $107,25 | 17,4M |
| 22 sept. 2025 | $107,01 | -1,55% | $107,69 | $110,33 | $104,58 | 21,2M |
| 15 sept. 2025 | $108,69 | +1,08% | $107,81 | $109,89 | $106,08 | 21,9M |
| 8 sept. 2025 | $107,53 | +1,22% | $106,57 | $109,98 | $104,52 | 20,3M |
| 1 sept. 2025 | $106,23 | -0,62% | $105,06 | $107,69 | $103,82 | 15,6M |
| 25 août 2025 | $106,89 | -0,34% | $107,03 | $110,35 | $106,23 | 22,9M |
| 18 août 2025 | $107,26 | +3,61% | $103,49 | $107,96 | $103,07 | 24,0M |
| 11 août 2025 | $103,52 | -1,92% | $105,44 | $107,87 | $103,38 | 35,0M |
| 4 août 2025 | $105,55 | -0,87% | $107,00 | $107,20 | $103,72 | 19,0M |
| 28 juil. 2025 | $106,48 | -4,70% | $112,00 | $112,63 | $102,09 | 38,0M |
| 21 juil. 2025 | $111,73 | +2,54% | $109,07 | $112,00 | $105,40 | 23,7M |
| 14 juil. 2025 | $108,96 | +2,94% | $105,78 | $109,40 | $105,15 | 16,7M |
| 7 juil. 2025 | $105,85 | -0,81% | $106,82 | $107,20 | $104,70 | 21,4M |
| 30 juin 2025 | $106,71 | +1,56% | $105,17 | $106,96 | $103,59 | 16,7M |
| 23 juin 2025 | $105,07 | +2,76% | $101,96 | $105,89 | $101,25 | 24,9M |
| 16 juin 2025 | $102,25 | +0,27% | $103,33 | $105,19 | $100,86 | 21,0M |
| 9 juin 2025 | $101,97 | -1,75% | $103,24 | $104,15 | $101,29 | 23,5M |
| 2 juin 2025 | $103,79 | +2,39% | $100,90 | $103,84 | $99,11 | 19,2M |
| 26 mai 2025 | $101,37 | +3,45% | $99,30 | $102,36 | $98,74 | 22,3M |
| 19 mai 2025 | $97,99 | +0,06% | $96,53 | $98,53 | $96,01 | 20,6M |
| 12 mai 2025 | $97,93 | +6,54% | $95,33 | $97,95 | $94,35 | 20,8M |
| 5 mai 2025 | $91,92 | +3,37% | $88,08 | $92,41 | $87,31 | 27,6M |
| 28 avr. 2025 | $88,92 | +9,68% | $81,33 | $89,38 | $80,19 | 24,7M |
| 21 avr. 2025 | $81,07 | +5,52% | $75,70 | $81,47 | $73,55 | 18,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $144,96 | +8,13% | $132,05 | $149,10 | $131,32 | 43,9M |
| 1 mai 2026 | $134,06 | -8,20% | $146,56 | $147,32 | $133,61 | 73,7M |
| 1 avr. 2026 | $146,03 | +11,52% | $133,02 | $146,21 | $130,78 | 61,8M |
| 1 mars 2026 | $130,95 | -9,25% | $144,20 | $146,14 | $125,91 | 90,1M |
| 1 févr. 2026 | $144,30 | +21,00% | $119,00 | $146,49 | $118,41 | 108,0M |
| 1 janv. 2026 | $119,26 | -0,41% | $120,46 | $124,07 | $108,41 | 122,6M |
| 1 déc. 2025 | $119,75 | +2,96% | $115,41 | $122,21 | $113,00 | 112,1M |
| 1 nov. 2025 | $116,31 | +1,68% | $114,49 | $123,78 | $110,70 | 102,0M |
| 1 oct. 2025 | $114,39 | +4,04% | $109,12 | $116,48 | $104,49 | 80,7M |
| 1 sept. 2025 | $109,95 | +2,86% | $105,06 | $110,33 | $103,82 | 85,0M |
| 1 août 2025 | $106,89 | +1,80% | $104,27 | $110,35 | $103,07 | 106,2M |
| 1 juil. 2025 | $105,00 | -0,59% | $105,22 | $112,63 | $102,09 | 106,1M |
| 1 juin 2025 | $105,62 | +4,19% | $100,90 | $105,89 | $99,11 | 93,7M |
| 1 mai 2025 | $101,37 | +20,82% | $84,65 | $102,36 | $84,61 | 104,7M |
| 1 avr. 2025 | $83,90 | +4,73% | $79,72 | $84,02 | $68,03 | 97,3M |
| 1 mars 2025 | $80,11 | -6,48% | $86,23 | $86,50 | $76,60 | 99,3M |
| 1 févr. 2025 | $85,66 | +9,82% | $76,44 | $91,14 | $75,89 | 97,0M |
| 1 janv. 2025 | $78,00 | -1,18% | $79,68 | $82,90 | $75,32 | 81,5M |
| 1 déc. 2024 | $78,93 | -5,88% | $84,16 | $85,13 | $78,13 | 66,0M |
| 1 nov. 2024 | $83,86 | +11,00% | $75,95 | $87,16 | $73,81 | 79,1M |
| 1 oct. 2024 | $75,55 | -2,65% | $78,02 | $78,23 | $74,61 | 70,3M |
| 1 sept. 2024 | $77,61 | +6,53% | $72,75 | $77,71 | $67,68 | 87,3M |
| 1 août 2024 | $72,85 | +1,83% | $71,79 | $72,97 | $64,31 | 103,1M |
| 1 juil. 2024 | $71,54 | +7,63% | $66,78 | $75,36 | $65,49 | 99,0M |
| 1 juin 2024 | $66,47 | -7,57% | $72,21 | $72,30 | $65,88 | 82,4M |
| 1 mai 2024 | $71,91 | +10,51% | $62,07 | $74,23 | $59,83 | 145,5M |
| 1 avr. 2024 | $65,07 | -0,38% | $65,37 | $66,49 | $63,16 | 97,9M |
| 1 mars 2024 | $65,32 | +10,21% | $59,17 | $65,40 | $59,11 | 110,2M |
| 1 févr. 2024 | $59,27 | +12,49% | $53,26 | $60,06 | $52,79 | 110,3M |
| 1 janv. 2024 | $52,69 | -8,59% | $57,38 | $58,03 | $51,71 | 140,8M |
| 1 déc. 2023 | $57,64 | +9,17% | $52,97 | $58,23 | $51,70 | 152,3M |
| 1 nov. 2023 | $52,80 | +7,71% | $49,42 | $53,19 | $49,20 | 96,2M |
| 1 oct. 2023 | $49,02 | -7,87% | $52,94 | $53,51 | $47,90 | 94,6M |
| 1 sept. 2023 | $53,21 | -9,91% | $59,47 | $59,83 | $51,46 | 87,5M |
| 1 août 2023 | $59,06 | -15,08% | $69,28 | $70,43 | $57,86 | 100,7M |
| 1 juil. 2023 | $69,55 | +2,07% | $67,91 | $70,06 | $66,04 | 66,2M |
| 1 juin 2023 | $68,14 | +14,14% | $59,06 | $68,66 | $59,00 | 74,3M |
| 1 mai 2023 | $59,70 | -0,23% | $59,84 | $64,11 | $58,11 | 93,9M |
| 1 avr. 2023 | $59,84 | -0,63% | $60,02 | $60,63 | $54,90 | 72,5M |
| 1 mars 2023 | $60,22 | -3,99% | $62,43 | $66,00 | $56,88 | 95,3M |
| 1 févr. 2023 | $62,72 | -9,85% | $66,25 | $66,99 | $62,08 | 71,2M |
| 1 janv. 2023 | $69,57 | +8,70% | $64,90 | $69,60 | $64,02 | 60,2M |
| 1 déc. 2022 | $64,00 | -3,67% | $67,49 | $68,65 | $62,95 | 67,9M |
| 1 nov. 2022 | $66,44 | +14,87% | $58,63 | $68,03 | $57,11 | 94,1M |
| 1 oct. 2022 | $57,84 | +17,51% | $49,92 | $59,02 | $49,19 | 84,7M |
| 1 sept. 2022 | $49,22 | -9,09% | $54,10 | $59,59 | $48,82 | 82,2M |
| 1 août 2022 | $54,14 | +0,43% | $53,37 | $59,58 | $53,19 | 84,6M |
| 1 juil. 2022 | $53,91 | +12,59% | $47,88 | $54,06 | $45,52 | 82,9M |
| 1 juin 2022 | $47,88 | -12,16% | $54,78 | $55,63 | $46,33 | 91,3M |
| 1 mai 2022 | $54,51 | -8,95% | $60,23 | $62,33 | $49,42 | 129,4M |
| 1 avr. 2022 | $59,87 | -8,69% | $66,24 | $66,98 | $59,55 | 81,4M |
| 1 mars 2022 | $65,57 | +0,94% | $64,96 | $67,99 | $59,82 | 102,6M |
| 1 févr. 2022 | $64,96 | -10,61% | $73,19 | $74,70 | $61,79 | 94,6M |
| 1 janv. 2022 | $72,67 | -10,63% | $81,18 | $81,45 | $70,45 | 74,2M |
| 1 déc. 2021 | $81,31 | +8,76% | $76,39 | $81,77 | $74,36 | 62,5M |
| 1 nov. 2021 | $74,76 | +1,89% | $73,30 | $81,15 | $71,91 | 72,4M |
| 1 oct. 2021 | $73,37 | +7,77% | $68,34 | $74,67 | $67,80 | 65,1M |
| 1 sept. 2021 | $68,08 | -8,98% | $74,78 | $76,83 | $68,06 | 98,8M |
| 1 août 2021 | $74,80 | +4,73% | $71,70 | $75,68 | $70,59 | 60,0M |
| 1 juil. 2021 | $71,42 | +4,07% | $69,02 | $71,78 | $67,39 | 78,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $144,96 | +21,05% | $0,40 | +21,38% | $120,46 | $149,10 | $108,41 | 500,0M |
| 2025 | $119,75 | +51,72% | $0,74 | +52,65% | $79,68 | $123,78 | $68,03 | 1,2B |
| 2024 | $78,93 | +36,94% | $1,48 | +39,52% | $57,38 | $87,16 | $51,71 | 1,2B |
| 2023 | $57,64 | -9,94% | $1,47 | -7,67% | $64,90 | $70,43 | $47,90 | 1,1B |
| 2022 | $64,00 | -21,29% | $1,40 | -19,57% | $81,18 | $81,45 | $45,52 | 1,1B |
| 2021 | $81,31 | +74,52% | $1,15 | +76,99% | $46,61 | $81,77 | $45,91 | 999,2M |
| 2020 | $46,59 | +14,44% | $1,04 | +16,98% | $40,91 | $47,58 | $22,78 | 1,4B |
| 2019 | $40,71 | +37,30% | $1,04 | +40,85% | $29,30 | $44,82 | $29,16 | 1,4B |
| 2018 | $29,65 | -22,20% | $1,04 | -19,49% | $38,32 | $41,53 | $28,30 | 1,3B |
| 2017 | $38,11 | -7,48% | $1,01 | -5,05% | $41,63 | $44,70 | $34,51 | 1,3B |
| 2016 | $41,19 | +23,36% | $1,12 | +26,76% | $32,92 | $48,97 | $30,30 | 1,1B |
| 2015 | $33,39 | -27,30% | $0,82 | -25,52% | $46,06 | $46,31 | $32,29 | 669,9M |
| 2014 | $45,93 | +6,89% | $0,74 | +8,62% | $42,81 | $48,84 | $39,95 | 744,6M |
| 2013 | $42,97 | +40,29% | $0,67 | +42,44% | $31,16 | $43,39 | $30,97 | 743,2M |
| 2012 | $30,63 | +26,00% | $0,55 | +28,23% | $24,71 | $31,08 | $24,68 | 1,4B |
| 2011 | $24,31 | +12,70% | $0,51 | +15,05% | $21,69 | $27,79 | $19,46 | 2,2B |
| 2010 | $21,57 | +16,16% | $0,66 | +19,68% | $18,73 | $22,20 | $17,61 | 2,7B |
| 2009 | $18,57 | +65,21% | $0,32 | +67,99% | $11,50 | $19,43 | $8,98 | 2,5B |
| 2008 | $11,24 | -45,54% | $0,36 | -43,79% | $20,59 | $24,96 | $7,90 | 2,0B |
| 2007 | $20,64 | -67,39% | $0,25 | -67,00% | $63,50 | $71,79 | $19,50 | 1,5B |
| 2006 | $63,30 | +5,34% | $0,28 | +5,80% | $61,23 | $66,27 | $51,32 | 994,5M |
| 2005 | $60,09 | -19,24% | $0,21 | -18,96% | $74,71 | $76,16 | $53,43 | 1,2B |
| 2004 | $74,41 | +34,85% | $0,10 | +35,03% | $55,90 | $75,83 | $54,34 | 1,0B |
| 2003 | $55,18 | +55,17% | - | +55,17% | $36,02 | $56,59 | $23,32 | 1,6B |
| 2002 | $35,56 | -71,00% | - | -71,00% | $122,43 | $122,45 | $14,53 | 3,4B |
| 2001 | $122,64 | +6,13% | - | +6,13% | $114,52 | $131,61 | $81,70 | 1,2B |
| 2000 | $115,56 | +42,32% | - | +42,32% | $82,76 | $123,23 | $66,63 | 948,1M |
| 1999 | $81,20 | +3,40% | - | +3,40% | $77,56 | $112,17 | $46,85 | 1,1B |
| 1998 | $78,53 | +67,41% | - | +67,41% | $46,59 | $82,44 | $41,90 | 417,8M |
| 1997 | $46,91 | +70,46% | - | +70,46% | $27,52 | $47,37 | $26,94 | 395,9M |
| 1996 | $27,52 | +48,44% | - | +48,44% | $18,28 | $29,15 | $16,85 | 154,3M |
| 1995 | $18,54 | +50,00% | - | +50,00% | $12,30 | $18,54 | $12,10 | 234,0M |
| 1994 | $12,36 | -8,04% | - | -8,04% | $13,37 | $14,38 | $11,06 | 159,2M |
| 1993 | $13,44 | +24,79% | - | +24,79% | $10,83 | $13,47 | $9,73 | 87,4M |
| 1992 | $10,77 | +20,34% | - | +20,34% | $8,88 | $11,22 | $7,97 | 94,2M |
| 1991 | $8,95 | -20,02% | - | -20,02% | $11,19 | $13,60 | $7,29 | 154,2M |
| 1990 | $11,19 | -14,65% | - | -14,65% | $13,18 | $17,11 | $9,66 | 117,2M |
| 1989 | $13,11 | +40,97% | - | +40,97% | $9,24 | $13,99 | $8,39 | 114,8M |
| 1988 | $9,30 | +57,09% | - | +57,09% | $5,89 | $9,99 | $5,47 | 132,0M |
| 1987 | $5,92 | +147,70% | - | +147,70% | $2,39 | $7,19 | $2,25 | 222,0M |
| 1986 | $2,39 | +17,16% | - | +17,16% | $2,05 | $3,00 | $1,99 | 284,6M |
| 1985 | $2,04 | +18,60% | - | +18,60% | $1,74 | $2,11 | $1,62 | 280,0M |
| 1984 | $1,72 | -14,85% | - | -14,85% | $2,02 | $2,06 | $1,56 | 74,1M |
| 1983 | $2,02 | +37,41% | - | +37,41% | $1,48 | $2,03 | $1,42 | 84,5M |
| 1982 | $1,47 | +44,12% | - | +44,12% | $1,02 | $1,61 | $0,73 | 87,3M |
| 1981 | $1,02 | -18,40% | - | -18,40% | $1,27 | $1,43 | $0,93 | 93,0M |
| 1980 | $1,25 | 0,00% | - | 0,00% | $0,98 | $1,37 | $0,75 | 93,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Johnson Controls a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Johnson Controls Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,40 % | 2,08 % | 10,91 % | 24,97 % | 19,42 % | 42,16 % | 121,41 % | 124,95 % | 221,99 % | 499,01 % | 159,09 % |
| 15,95B Large-cap | 4,57 % | 6,87 % | 5,63 % | 6,55 % | 7,64 % | -3,69 % | 43,49 % | 92,05 % | 239,83 % | 639,61 % | 781,24 % | |
|
Masco
MAS
|
15,35B Large-cap | 7,79 % | 14,11 % | 19,69 % | 14,49 % | 15,29 % | 19,63 % | 33,39 % | 27,95 % | 139,66 % | 594,47 % | 196,59 % |
| 107,66B Large-cap | 2,97 % | 1,27 % | 12,11 % | 19,67 % | 18,73 % | 8,75 % | 144,97 % | 164,26 % | 806,71 % | 1 594,09 % | 1 692,84 % | |
|
Carrier Global
CARR
|
51,44B Large-cap | 5,61 % | 9,99 % | 27,36 % | 35,28 % | 32,90 % | -1,87 % | 49,13 % | 55,18 % | 448,31 % | 448,31 % | 448,31 % |
| 17,09B Large-cap | 2,09 % | 4,84 % | 9,46 % | 5,65 % | 5,06 % | -4,82 % | 64,66 % | 59,52 % | 278,89 % | 1 080,89 % | 2 006,75 % |
Calculez vos rendements d'investissement Johnson Controls
Analyse de performance d'investissement à long terme
Johnson Controls stock price in Jul 2016 was $47,92, A $1 000,00 lump sum investment in Johnson Controls made 9 years ago would be worth approximately $3 287,35 today, representing a outstanding return of 228,74 %. This translates to an annualized return (CAGR) of 12,76 %. During this period, Johnson Controls paid out $11,47 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 287,35
Rendement annuel (TCAC)
12,76 %
Total des dividendes
$239,36
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Johnson Controls (JCI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Johnson Controls a délivré un rendement total de 42,2%.
- Plus haut 52 semaines a atteint 149,23 $ le N/A.
- Plus bas 52 semaines a touché 100,86 $ le N/A.
- Prix actuel se négocie à 146,06 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Johnson Controls (JCI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Johnson Controls (jci) aurait grandi à approximativement 22 495,00 $ en date du July 19, 2026, représentant un rendement total de 125,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Johnson Controls se compare-t-il au secteur Industrials ?
Johnson Controls (jci) a délivré un rendement annualisé de 12,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Johnson Controls aurait grandi à 32 199,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Johnson Controls ?
Johnson Controls (jci) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 222,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Johnson Controls a historiquement atteinte ?
Johnson Controls (jci) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+42,2%), 3 years (+121,4%), 5 years (+125,0%), 10 years (+222,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.