Jefferies Financial (JEF) | Historique des prix et rendements | 1980 - 2026
Jefferies Financial Group Inc. Mid-cap Financial Services
Graphique historique des prix Jefferies Financial
Données historiques des prix Jefferies Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $52,83 | -2,60% | $53,49 | $53,90 | $52,63 | 1,8M |
| 2 juin 2026 | $54,24 | +1,97% | $52,97 | $54,42 | $52,80 | 1,3M |
| 1 juin 2026 | $53,19 | +0,89% | $52,07 | $53,51 | $51,88 | 878,0K |
| 29 mai 2026 | $52,72 | +0,48% | $52,37 | $53,67 | $52,20 | 1,7M |
| 28 mai 2026 | $52,47 | +0,61% | $51,79 | $52,87 | $51,22 | 1,2M |
| 27 mai 2026 | $52,15 | +0,38% | $51,97 | $52,62 | $51,73 | 1,3M |
| 26 mai 2026 | $51,95 | -0,06% | $52,27 | $52,88 | $51,52 | 1,0M |
| 22 mai 2026 | $51,98 | -0,90% | $52,65 | $52,96 | $51,89 | 2,3M |
| 21 mai 2026 | $52,45 | +1,65% | $51,54 | $52,71 | $50,89 | 1,8M |
| 20 mai 2026 | $51,60 | +1,06% | $51,50 | $52,30 | $50,81 | 2,1M |
| 19 mai 2026 | $51,06 | -1,52% | $52,07 | $52,24 | $50,92 | 2,1M |
| 18 mai 2026 | $51,85 | -0,73% | $51,86 | $53,30 | $51,77 | 1,8M |
| 15 mai 2026 | $52,23 | -1,36% | $52,32 | $52,90 | $51,62 | 2,0M |
| 14 mai 2026 | $52,95 | -0,69% | $53,92 | $54,11 | $52,95 | 2,2M |
| 13 mai 2026 | $53,32 | +1,56% | $52,04 | $53,32 | $51,28 | 2,3M |
| 12 mai 2026 | $52,50 | +0,13% | $52,22 | $52,57 | $51,09 | 2,1M |
| 11 mai 2026 | $52,43 | -1,04% | $52,72 | $53,19 | $52,28 | 2,0M |
| 8 mai 2026 | $52,98 | +2,95% | $51,85 | $52,99 | $51,54 | 2,0M |
| 7 mai 2026 | $51,46 | -0,56% | $51,72 | $52,24 | $50,85 | 2,9M |
| 6 mai 2026 | $51,75 | +3,38% | $51,07 | $52,24 | $50,88 | 2,5M |
| 5 mai 2026 | $50,06 | +3,07% | $48,85 | $50,50 | $48,85 | 2,0M |
| 4 mai 2026 | $48,57 | -1,46% | $50,09 | $50,25 | $48,37 | 3,0M |
| 1 mai 2026 | $49,29 | +2,22% | $48,26 | $49,94 | $48,08 | 2,8M |
| 30 avr. 2026 | $48,22 | +1,60% | $47,17 | $48,50 | $47,05 | 1,9M |
| 29 avr. 2026 | $47,46 | -1,41% | $47,88 | $48,64 | $46,75 | 2,5M |
| 28 avr. 2026 | $48,14 | +0,56% | $48,09 | $48,66 | $47,97 | 1,9M |
| 24 avr. 2026 | $47,46 | +3,87% | $45,88 | $48,70 | $45,67 | 3,1M |
| 23 avr. 2026 | $45,69 | -2,81% | $46,66 | $46,79 | $44,96 | 1,4M |
| 22 avr. 2026 | $47,01 | -1,28% | $47,94 | $48,01 | $46,75 | 1,4M |
| 21 avr. 2026 | $47,62 | +0,11% | $47,50 | $48,69 | $47,41 | 1,1M |
| 20 avr. 2026 | $47,57 | -1,08% | $47,71 | $48,29 | $47,24 | 1,8M |
| 17 avr. 2026 | $48,09 | +3,29% | $47,86 | $49,52 | $47,34 | 3,0M |
| 16 avr. 2026 | $46,56 | -0,60% | $46,78 | $46,78 | $46,02 | 1,6M |
| 15 avr. 2026 | $46,84 | -0,47% | $47,58 | $47,99 | $46,70 | 1,8M |
| 14 avr. 2026 | $47,06 | +1,84% | $46,92 | $47,36 | $46,66 | 1,9M |
| 13 avr. 2026 | $46,21 | +0,98% | $45,03 | $46,45 | $44,80 | 2,6M |
| 10 avr. 2026 | $45,76 | +1,44% | $45,16 | $45,95 | $44,88 | 2,3M |
| 9 avr. 2026 | $45,11 | +3,16% | $43,27 | $45,27 | $43,05 | 2,2M |
| 8 avr. 2026 | $43,73 | +4,00% | $44,29 | $45,15 | $43,28 | 2,7M |
| 7 avr. 2026 | $42,05 | +0,14% | $41,58 | $42,40 | $41,21 | 1,5M |
| 6 avr. 2026 | $41,99 | +0,77% | $41,62 | $42,15 | $41,39 | 1,7M |
| 2 avr. 2026 | $41,67 | +0,75% | $40,31 | $42,39 | $40,00 | 1,7M |
| 1 avr. 2026 | $41,36 | +0,22% | $41,95 | $42,41 | $41,25 | 2,4M |
| 31 mars 2026 | $41,27 | +4,11% | $40,70 | $41,75 | $39,76 | 2,4M |
| 30 mars 2026 | $39,64 | -0,53% | $40,07 | $40,83 | $39,28 | 2,4M |
| 27 mars 2026 | $39,85 | -1,07% | $39,70 | $40,60 | $39,33 | 2,9M |
| 26 mars 2026 | $40,28 | +1,61% | $39,64 | $40,55 | $39,23 | 4,3M |
| 25 mars 2026 | $39,64 | -2,24% | $41,43 | $41,77 | $39,59 | 4,5M |
| 24 mars 2026 | $40,55 | +2,53% | $41,34 | $41,75 | $39,84 | 6,3M |
| 23 mars 2026 | $39,55 | +3,72% | $39,45 | $40,59 | $39,00 | 2,9M |
| 20 mars 2026 | $38,13 | -0,21% | $37,99 | $38,73 | $37,66 | 3,3M |
| 19 mars 2026 | $38,21 | +0,58% | $37,20 | $38,59 | $37,00 | 2,9M |
| 18 mars 2026 | $37,99 | -0,24% | $37,70 | $38,90 | $37,51 | 2,6M |
| 17 mars 2026 | $38,08 | +3,53% | $37,58 | $38,86 | $37,25 | 2,7M |
| 16 mars 2026 | $36,78 | +1,16% | $37,10 | $38,08 | $36,70 | 3,3M |
| 13 mars 2026 | $36,36 | +0,94% | $36,56 | $37,20 | $36,21 | 3,2M |
| 12 mars 2026 | $36,02 | -6,95% | $37,25 | $37,86 | $35,53 | 5,0M |
| 11 mars 2026 | $38,71 | +0,13% | $38,36 | $38,87 | $37,08 | 4,7M |
| 10 mars 2026 | $38,66 | +1,31% | $38,39 | $39,37 | $37,70 | 6,1M |
| 9 mars 2026 | $38,16 | -0,34% | $36,80 | $38,60 | $35,72 | 9,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $52,72 | +1,42% | $52,27 | $53,67 | $51,22 | 5,2M |
| 18 mai 2026 | $51,98 | -0,48% | $51,86 | $53,33 | $50,81 | 10,4M |
| 11 mai 2026 | $52,23 | -1,42% | $52,72 | $54,11 | $51,09 | 10,5M |
| 4 mai 2026 | $52,98 | +7,49% | $50,09 | $52,99 | $48,37 | 12,4M |
| 27 avr. 2026 | $49,29 | +3,86% | $47,29 | $49,94 | $46,75 | 11,7M |
| 20 avr. 2026 | $47,46 | -1,31% | $47,71 | $48,70 | $44,96 | 9,1M |
| 13 avr. 2026 | $48,09 | +5,09% | $45,03 | $49,52 | $44,80 | 10,9M |
| 6 avr. 2026 | $45,76 | +9,82% | $41,62 | $45,95 | $41,21 | 10,4M |
| 30 mars 2026 | $41,67 | +4,57% | $40,07 | $42,41 | $39,28 | 8,9M |
| 23 mars 2026 | $39,85 | +4,51% | $39,45 | $41,77 | $39,00 | 21,0M |
| 16 mars 2026 | $38,13 | +4,87% | $37,10 | $38,90 | $36,70 | 14,8M |
| 9 mars 2026 | $36,36 | -5,04% | $36,80 | $39,37 | $35,53 | 28,2M |
| 2 mars 2026 | $38,29 | -13,76% | $43,46 | $45,98 | $38,17 | 17,6M |
| 23 févr. 2026 | $44,40 | -16,87% | $52,79 | $53,50 | $43,17 | 18,0M |
| 16 févr. 2026 | $53,41 | -0,58% | $53,50 | $54,91 | $51,56 | 18,9M |
| 9 févr. 2026 | $53,72 | -8,86% | $58,83 | $61,42 | $52,97 | 14,5M |
| 2 févr. 2026 | $58,94 | -3,66% | $60,42 | $61,84 | $56,00 | 14,0M |
| 26 janv. 2026 | $61,18 | -1,81% | $62,43 | $63,85 | $60,06 | 6,9M |
| 19 janv. 2026 | $62,31 | -1,80% | $61,61 | $63,59 | $60,79 | 6,7M |
| 12 janv. 2026 | $63,45 | +1,93% | $60,93 | $64,70 | $60,60 | 8,5M |
| 5 janv. 2026 | $62,25 | -1,91% | $63,42 | $66,60 | $59,39 | 16,3M |
| 29 déc. 2025 | $63,46 | -0,70% | $63,82 | $64,09 | $61,83 | 4,8M |
| 22 déc. 2025 | $63,91 | +3,16% | $62,00 | $64,54 | $61,50 | 3,4M |
| 15 déc. 2025 | $61,95 | -0,08% | $62,51 | $63,00 | $60,34 | 7,9M |
| 8 déc. 2025 | $62,00 | +4,87% | $61,24 | $63,92 | $58,63 | 11,1M |
| 1 déc. 2025 | $59,12 | +2,71% | $56,95 | $60,09 | $55,98 | 6,9M |
| 24 nov. 2025 | $57,56 | +5,34% | $54,79 | $58,25 | $54,61 | 5,2M |
| 17 nov. 2025 | $54,64 | -1,53% | $54,84 | $59,08 | $51,51 | 10,1M |
| 10 nov. 2025 | $55,49 | +1,80% | $55,17 | $59,42 | $54,17 | 10,8M |
| 3 nov. 2025 | $54,51 | +3,18% | $52,56 | $54,82 | $51,84 | 9,3M |
| 27 oct. 2025 | $52,83 | -6,99% | $57,09 | $57,50 | $51,87 | 9,1M |
| 20 oct. 2025 | $56,80 | +9,86% | $52,19 | $57,57 | $52,10 | 15,0M |
| 13 oct. 2025 | $51,70 | +1,59% | $53,01 | $55,33 | $48,51 | 28,4M |
| 6 oct. 2025 | $50,89 | -18,48% | $62,58 | $63,07 | $50,80 | 23,4M |
| 29 sept. 2025 | $62,43 | -6,42% | $67,25 | $69,93 | $62,18 | 14,0M |
| 22 sept. 2025 | $66,71 | -4,00% | $69,00 | $71,04 | $64,34 | 9,1M |
| 15 sept. 2025 | $69,49 | +4,26% | $67,03 | $71,01 | $65,44 | 12,6M |
| 8 sept. 2025 | $66,65 | +4,96% | $63,89 | $67,68 | $63,46 | 5,4M |
| 1 sept. 2025 | $63,50 | -2,08% | $63,72 | $65,54 | $62,61 | 5,7M |
| 25 août 2025 | $64,85 | +3,69% | $62,27 | $65,66 | $62,01 | 6,8M |
| 18 août 2025 | $62,54 | +3,82% | $59,70 | $62,65 | $58,00 | 6,9M |
| 11 août 2025 | $60,24 | +3,01% | $58,42 | $63,28 | $57,94 | 9,2M |
| 4 août 2025 | $58,48 | +4,60% | $56,42 | $59,02 | $55,95 | 6,4M |
| 28 juil. 2025 | $55,91 | -3,04% | $57,83 | $59,73 | $54,47 | 6,8M |
| 21 juil. 2025 | $57,66 | +2,52% | $56,38 | $57,86 | $54,89 | 5,4M |
| 14 juil. 2025 | $56,24 | +2,83% | $54,76 | $56,74 | $53,96 | 9,3M |
| 7 juil. 2025 | $54,69 | -3,95% | $56,65 | $57,19 | $54,20 | 7,6M |
| 30 juin 2025 | $56,94 | +2,13% | $56,27 | $57,35 | $54,35 | 5,5M |
| 23 juin 2025 | $55,75 | +5,47% | $52,67 | $56,56 | $51,98 | 15,3M |
| 16 juin 2025 | $52,86 | +1,26% | $52,84 | $54,32 | $52,52 | 6,2M |
| 9 juin 2025 | $52,20 | -0,40% | $52,79 | $54,03 | $51,75 | 11,3M |
| 2 juin 2025 | $52,41 | +7,84% | $48,34 | $53,11 | $47,41 | 9,8M |
| 26 mai 2025 | $48,60 | +0,37% | $49,24 | $50,09 | $48,13 | 5,2M |
| 19 mai 2025 | $48,42 | -8,12% | $51,01 | $51,94 | $47,28 | 7,6M |
| 12 mai 2025 | $52,70 | +4,73% | $53,81 | $55,09 | $52,69 | 7,3M |
| 5 mai 2025 | $50,32 | +2,13% | $48,47 | $51,06 | $47,48 | 5,1M |
| 28 avr. 2025 | $49,27 | +5,28% | $46,80 | $49,63 | $45,07 | 5,9M |
| 21 avr. 2025 | $46,80 | +9,24% | $42,19 | $47,62 | $40,58 | 6,9M |
| 14 avr. 2025 | $42,84 | +0,19% | $44,17 | $45,29 | $42,10 | 6,4M |
| 7 avr. 2025 | $42,76 | -0,88% | $40,47 | $48,25 | $39,28 | 14,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $52,72 | +9,33% | $48,26 | $54,11 | $48,08 | 41,4M |
| 1 avr. 2026 | $48,22 | +16,84% | $41,95 | $49,52 | $40,00 | 43,3M |
| 1 mars 2026 | $41,27 | -7,05% | $43,46 | $45,98 | $35,53 | 86,3M |
| 1 févr. 2026 | $44,40 | -27,43% | $60,42 | $61,84 | $43,17 | 65,4M |
| 1 janv. 2026 | $61,18 | -1,27% | $62,18 | $66,60 | $59,39 | 39,8M |
| 1 déc. 2025 | $61,97 | +7,66% | $56,95 | $64,54 | $55,98 | 32,6M |
| 1 nov. 2025 | $57,56 | +8,95% | $52,56 | $59,42 | $51,51 | 35,4M |
| 1 oct. 2025 | $52,83 | -19,24% | $64,84 | $65,32 | $48,51 | 82,8M |
| 1 sept. 2025 | $65,42 | +0,88% | $63,72 | $71,04 | $62,61 | 39,9M |
| 1 août 2025 | $64,85 | +12,47% | $55,99 | $65,66 | $54,47 | 30,5M |
| 1 juil. 2025 | $57,66 | +5,43% | $54,40 | $59,73 | $53,96 | 31,6M |
| 1 juin 2025 | $54,69 | +12,53% | $48,34 | $56,56 | $47,41 | 44,4M |
| 1 mai 2025 | $48,60 | +4,00% | $47,19 | $55,09 | $46,64 | 27,3M |
| 1 avr. 2025 | $46,73 | -12,77% | $53,36 | $55,48 | $39,28 | 43,4M |
| 1 mars 2025 | $53,57 | -19,08% | $66,43 | $66,85 | $50,67 | 53,6M |
| 1 févr. 2025 | $66,20 | -13,90% | $74,18 | $77,11 | $63,53 | 29,5M |
| 1 janv. 2025 | $76,89 | -1,93% | $78,80 | $82,68 | $69,44 | 35,2M |
| 1 déc. 2024 | $78,40 | -0,94% | $79,65 | $82,04 | $74,29 | 29,1M |
| 1 nov. 2024 | $79,14 | +23,69% | $64,23 | $80,53 | $63,42 | 33,0M |
| 1 oct. 2024 | $63,98 | +3,95% | $61,35 | $67,80 | $60,63 | 31,9M |
| 1 sept. 2024 | $61,55 | +2,67% | $59,51 | $62,98 | $55,36 | 36,9M |
| 1 août 2024 | $59,95 | +2,53% | $58,59 | $59,97 | $50,72 | 26,2M |
| 1 juil. 2024 | $58,47 | +17,50% | $50,00 | $59,08 | $49,59 | 33,0M |
| 1 juin 2024 | $49,76 | +6,96% | $46,80 | $50,49 | $43,17 | 27,2M |
| 1 mai 2024 | $46,52 | +8,04% | $43,01 | $47,87 | $42,59 | 16,8M |
| 1 avr. 2024 | $43,06 | -2,36% | $44,12 | $44,84 | $40,72 | 22,5M |
| 1 mars 2024 | $44,10 | +5,45% | $41,71 | $47,39 | $41,49 | 22,8M |
| 1 févr. 2024 | $41,82 | +2,60% | $40,81 | $42,43 | $39,59 | 17,7M |
| 1 janv. 2024 | $40,76 | +0,87% | $40,09 | $41,82 | $38,77 | 25,4M |
| 1 déc. 2023 | $40,41 | +14,02% | $35,28 | $40,96 | $35,22 | 23,2M |
| 1 nov. 2023 | $35,44 | +10,13% | $32,21 | $35,66 | $31,98 | 18,5M |
| 1 oct. 2023 | $32,18 | -12,15% | $36,55 | $36,71 | $31,38 | 33,2M |
| 1 sept. 2023 | $36,63 | +2,63% | $35,93 | $38,78 | $35,05 | 34,5M |
| 1 août 2023 | $35,69 | -2,99% | $36,70 | $36,71 | $33,74 | 24,0M |
| 1 juil. 2023 | $36,79 | +10,91% | $33,29 | $37,73 | $31,85 | 23,8M |
| 1 juin 2023 | $33,17 | +10,31% | $30,27 | $33,80 | $30,00 | 24,2M |
| 1 mai 2023 | $30,07 | -6,12% | $32,12 | $32,32 | $28,81 | 21,2M |
| 1 avr. 2023 | $32,03 | +0,91% | $31,59 | $32,45 | $30,13 | 22,2M |
| 1 mars 2023 | $31,74 | -16,01% | $37,69 | $37,93 | $28,34 | 55,2M |
| 1 févr. 2023 | $37,79 | -3,79% | $38,78 | $40,68 | $37,02 | 15,9M |
| 1 janv. 2023 | $39,28 | +19,87% | $33,11 | $39,60 | $32,46 | 35,3M |
| 1 déc. 2022 | $32,77 | -9,77% | $36,28 | $36,50 | $32,22 | 19,9M |
| 1 nov. 2022 | $36,32 | +10,40% | $33,15 | $36,65 | $31,75 | 23,8M |
| 1 oct. 2022 | $32,90 | +16,67% | $28,49 | $33,23 | $27,84 | 29,2M |
| 1 sept. 2022 | $28,20 | -8,08% | $30,38 | $32,94 | $27,50 | 36,2M |
| 1 août 2022 | $30,68 | -1,48% | $30,82 | $33,67 | $30,34 | 20,6M |
| 1 juil. 2022 | $31,14 | +17,91% | $26,17 | $31,54 | $25,57 | 29,6M |
| 1 juin 2022 | $26,41 | -16,34% | $31,34 | $31,52 | $24,74 | 34,5M |
| 1 mai 2022 | $31,57 | +7,34% | $29,62 | $31,87 | $28,12 | 31,1M |
| 1 avr. 2022 | $29,41 | -6,37% | $31,75 | $33,27 | $29,34 | 33,0M |
| 1 mars 2022 | $31,41 | -7,56% | $33,50 | $33,66 | $27,72 | 53,4M |
| 1 févr. 2022 | $33,98 | -3,00% | $35,22 | $37,93 | $32,13 | 28,9M |
| 1 janv. 2022 | $35,03 | -5,55% | $37,53 | $39,67 | $31,59 | 47,6M |
| 1 déc. 2021 | $37,09 | +3,23% | $36,74 | $38,13 | $34,10 | 27,0M |
| 1 nov. 2021 | $35,93 | -12,60% | $41,41 | $42,51 | $35,54 | 32,9M |
| 1 oct. 2021 | $41,11 | +15,80% | $35,65 | $41,68 | $35,50 | 40,8M |
| 1 sept. 2021 | $35,50 | +0,48% | $35,49 | $36,85 | $33,64 | 40,0M |
| 1 août 2021 | $35,33 | +11,35% | $31,95 | $36,19 | $31,15 | 33,4M |
| 1 juil. 2021 | $31,73 | -2,97% | $32,76 | $34,12 | $29,46 | 43,8M |
| 1 juin 2021 | $32,70 | +6,45% | $31,12 | $33,44 | $28,02 | 53,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $52,72 | -14,93% | $0,40 | -14,29% | $62,18 | $66,60 | $35,53 | 276,3M |
| 2025 | $61,97 | -20,96% | $1,60 | -18,93% | $78,80 | $82,68 | $39,28 | 486,2M |
| 2024 | $78,40 | +94,01% | $1,30 | +97,25% | $40,09 | $82,04 | $38,77 | 322,4M |
| 2023 | $40,41 | +23,31% | $1,50 | +27,84% | $33,11 | $40,96 | $28,34 | 331,1M |
| 2022 | $32,77 | -11,65% | $1,45 | -7,79% | $37,53 | $39,67 | $24,74 | 387,9M |
| 2021 | $37,09 | +57,70% | $0,86 | +61,31% | $23,84 | $42,51 | $21,86 | 517,0M |
| 2020 | $23,52 | +15,12% | $0,56 | +17,85% | $20,54 | $23,59 | $10,71 | 557,3M |
| 2019 | $20,43 | +31,47% | $1,57 | +41,70% | $15,35 | $20,83 | $15,23 | 570,3M |
| 2018 | $15,54 | -34,46% | $0,40 | -32,78% | $23,77 | $25,33 | $14,50 | 626,8M |
| 2017 | $23,71 | +13,94% | $0,30 | +15,37% | $20,91 | $24,47 | $19,90 | 452,2M |
| 2016 | $20,81 | +33,65% | $0,24 | +35,22% | $15,25 | $21,64 | $12,77 | 555,9M |
| 2015 | $15,57 | -22,42% | $0,24 | -21,23% | $20,18 | $22,73 | $14,26 | 502,5M |
| 2014 | $20,07 | -20,89% | $0,24 | -19,95% | $25,40 | $25,71 | $18,76 | 459,2M |
| 2013 | $25,37 | +22,32% | $0,24 | +23,44% | $21,35 | $29,03 | $20,59 | 406,6M |
| 2012 | $20,74 | +4,64% | $0,22 | +5,72% | $20,45 | $25,97 | $17,07 | 328,5M |
| 2011 | $19,82 | -22,06% | $0,22 | -21,20% | $25,71 | $34,12 | $17,60 | 316,7M |
| 2010 | $25,43 | +22,61% | $0,22 | +23,66% | $20,98 | $25,83 | $16,39 | 280,1M |
| 2009 | $20,74 | +20,16% | - | +20,16% | $17,48 | $23,07 | $8,94 | 518,5M |
| 2008 | $17,26 | -57,95% | - | -57,95% | $40,76 | $49,60 | $10,63 | 448,5M |
| 2007 | $41,05 | +67,01% | $0,22 | +67,89% | $25,02 | $45,91 | $23,12 | 250,7M |
| 2006 | $24,58 | +18,86% | $0,22 | +19,92% | $20,70 | $28,43 | $20,27 | 198,7M |
| 2005 | $20,68 | +2,43% | $0,11 | +2,98% | $20,16 | $21,48 | $14,12 | 205,5M |
| 2004 | $20,19 | +50,78% | $0,11 | +51,60% | $13,40 | $20,48 | $13,09 | 144,8M |
| 2003 | $13,39 | +23,52% | $0,07 | +24,17% | $10,85 | $13,42 | $9,47 | 111,1M |
| 2002 | $10,84 | +29,20% | $0,07 | +30,03% | $8,43 | $11,70 | $8,02 | 58,0M |
| 2001 | $8,39 | -18,54% | $0,07 | -17,86% | $10,31 | $10,37 | $7,64 | 61,6M |
| 2000 | $10,30 | +53,27% | $0,07 | +54,32% | $6,68 | $10,90 | $5,99 | 84,1M |
| 1999 | $6,72 | -26,56% | $3,95 | +16,94% | $9,08 | $9,70 | $5,85 | 100,4M |
| 1998 | $9,15 | -8,68% | - | -8,68% | $10,01 | $11,95 | $7,63 | 82,1M |
| 1997 | $10,02 | +28,96% | $0,07 | +29,86% | $7,77 | $10,64 | $7,48 | 53,8M |
| 1996 | $7,77 | +7,02% | $0,07 | +7,99% | $7,19 | $8,43 | $6,28 | 51,6M |
| 1995 | $7,26 | +12,38% | $0,07 | +13,46% | $6,50 | $8,61 | $6,23 | 63,6M |
| 1994 | $6,46 | +8,39% | - | +8,39% | $5,99 | $6,72 | $5,03 | 49,9M |
| 1993 | $5,96 | +3,83% | - | +3,83% | $5,74 | $7,45 | $5,23 | 63,5M |
| 1992 | $5,74 | +114,18% | - | +114,18% | $2,68 | $5,96 | $2,66 | 43,6M |
| 1991 | $2,68 | +62,42% | - | +62,42% | $1,65 | $2,86 | $1,41 | 17,5M |
| 1990 | $1,65 | +6,45% | - | +6,45% | $1,56 | $1,78 | $1,31 | 24,9M |
| 1989 | $1,55 | +49,04% | - | +49,04% | $1,05 | $1,59 | $1,05 | 21,0M |
| 1988 | $1,04 | +46,48% | - | +46,48% | $0,70 | $1,07 | $0,70 | 19,3M |
| 1987 | $0,71 | -44,96% | - | -44,96% | $1,33 | $1,53 | $0,62 | 38,9M |
| 1986 | $1,29 | +46,59% | - | +46,59% | $0,91 | $1,49 | $0,83 | 66,1M |
| 1985 | $0,88 | +20,55% | - | +20,55% | $0,74 | $0,94 | $0,67 | 52,9M |
| 1984 | $0,73 | +78,05% | - | +78,05% | $0,42 | $0,85 | $0,40 | 18,2M |
| 1983 | $0,41 | +41,38% | - | +41,38% | $0,30 | $0,55 | $0,29 | 36,5M |
| 1982 | $0,29 | +107,14% | - | +107,14% | $0,17 | $0,34 | $0,11 | 30,3M |
| 1981 | $0,14 | +75,00% | - | +75,00% | $0,09 | $0,15 | $0,08 | 38,2M |
| 1980 | $0,08 | 0,00% | - | 0,00% | $0,06 | $0,10 | $0,04 | 45,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jefferies Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jefferies Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,44B Mid-cap | 4,41 % | 11,67 % | 19,03 % | -4,49 % | -14,53 % | 8,48 % | 68,38 % | 72,18 % | 235,37 % | 78,53 % | 90,53 % | |
| 276,37B Mega-cap | 7,09 % | 17,91 % | 23,60 % | 30,65 % | 16,48 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
|
Hut
HUT
|
8,73B Mid-cap | 18,07 % | 70,18 % | 152,05 % | 252,65 % | 159,18 % | 717,49 % | 1 055,83 % | 533,65 % | 607,65 % | 607,65 % | 607,65 % |
| 299,55B Mega-cap | 6,57 % | 14,36 % | 28,75 % | 27,16 % | 18,20 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
|
StoneX
SNEX
|
8,26B Mid-cap | -5,54 % | 1,62 % | 23,54 % | 82,22 % | 65,74 % | 100,83 % | 355,04 % | 466,47 % | 1 301,11 % | 1 435,91 % | 2 890,77 % |
|
Terawulf
WULF
|
9,98B Mid-cap | 5,20 % | 18,84 % | 65,36 % | 86,29 % | 107,93 % | 624,08 % | 1 615,44 % | 135,14 % | 137,99 % | 200,71 % | 200,71 % |
Calculez vos rendements d'investissement Jefferies Financial
Analyse de performance d'investissement à long terme
Jefferies Financial stock price in May 2016 was $15,72, A $1 000,00 lump sum investment in Jefferies Financial made 10 years ago would be worth approximately $4 004,45 today, representing a exceptional return of 300,45 %. This translates to an annualized return (CAGR) of 14,87 %. During this period, Jefferies Financial paid out $10,12 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 004,45
Rendement annuel (TCAC)
14,87 %
Total des dividendes
$643,77
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jefferies Financial (JEF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jefferies Financial a délivré un rendement total de 8,5%.
- Plus haut 52 semaines a atteint 71,04 $ le N/A.
- Plus bas 52 semaines a touché 35,53 $ le N/A.
- Prix actuel se négocie à 52,83 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Jefferies Financial (JEF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Jefferies Financial (jef) aurait grandi à approximativement 17 218,00 $ en date du June 4, 2026, représentant un rendement total de 72,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jefferies Financial se compare-t-il au secteur Financial Services ?
Jefferies Financial (jef) a délivré un rendement annualisé de 12,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Jefferies Financial aurait grandi à 33 537,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jefferies Financial ?
Jefferies Financial (jef) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 235,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jefferies Financial a historiquement atteinte ?
Jefferies Financial (jef) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,5%), 3 years (+68,4%), 5 years (+72,2%), 10 years (+235,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.