Jones Lang LaSalle (JLL) | Historique des prix et rendements | 1997 - 2026
Jones Lang LaSalle Inc. Large-cap Real Estate
Graphique historique des prix Jones Lang LaSalle
Données historiques des prix Jones Lang LaSalle
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $289,25 | -2,28% | $291,55 | $292,46 | $288,69 | 245,8K |
| 2 juin 2026 | $295,99 | +3,91% | $282,16 | $301,73 | $280,09 | 447,9K |
| 1 juin 2026 | $284,86 | +0,90% | $280,78 | $285,85 | $278,25 | 417,4K |
| 29 mai 2026 | $282,31 | -1,18% | $285,68 | $287,02 | $280,72 | 566,8K |
| 28 mai 2026 | $285,68 | -1,48% | $287,76 | $291,41 | $281,67 | 409,4K |
| 27 mai 2026 | $289,98 | +0,16% | $290,32 | $297,54 | $286,82 | 363,0K |
| 26 mai 2026 | $289,51 | -0,75% | $293,45 | $295,24 | $287,68 | 362,1K |
| 22 mai 2026 | $291,69 | -0,43% | $296,63 | $296,63 | $286,49 | 235,8K |
| 21 mai 2026 | $292,94 | -0,03% | $290,09 | $293,94 | $285,85 | 409,9K |
| 20 mai 2026 | $293,03 | +2,27% | $287,68 | $293,25 | $282,54 | 289,1K |
| 19 mai 2026 | $286,52 | -0,82% | $289,48 | $295,79 | $286,11 | 428,3K |
| 18 mai 2026 | $288,90 | +0,23% | $290,31 | $296,57 | $286,89 | 243,0K |
| 15 mai 2026 | $288,23 | -0,24% | $285,99 | $289,98 | $276,03 | 712,0K |
| 14 mai 2026 | $288,91 | -7,00% | $310,81 | $313,74 | $288,36 | 460,7K |
| 13 mai 2026 | $310,66 | -1,62% | $314,44 | $316,47 | $305,92 | 321,6K |
| 12 mai 2026 | $315,78 | -2,20% | $322,50 | $324,14 | $315,73 | 252,7K |
| 11 mai 2026 | $322,89 | -2,12% | $328,99 | $329,47 | $321,97 | 203,5K |
| 8 mai 2026 | $329,87 | +0,55% | $331,59 | $334,54 | $327,87 | 274,1K |
| 7 mai 2026 | $328,06 | +0,78% | $327,37 | $332,26 | $324,87 | 387,2K |
| 6 mai 2026 | $325,52 | +2,32% | $322,66 | $330,95 | $322,66 | 359,0K |
| 5 mai 2026 | $318,13 | +1,04% | $316,32 | $321,42 | $310,13 | 352,6K |
| 4 mai 2026 | $314,85 | -0,12% | $314,83 | $322,39 | $312,97 | 442,7K |
| 1 mai 2026 | $315,24 | -0,91% | $321,85 | $324,14 | $314,88 | 446,0K |
| 30 avr. 2026 | $318,13 | -6,06% | $328,51 | $333,97 | $312,00 | 877,3K |
| 29 avr. 2026 | $338,66 | -0,85% | $339,48 | $342,05 | $331,29 | 702,9K |
| 28 avr. 2026 | $341,55 | -0,09% | $344,30 | $347,10 | $340,41 | 353,9K |
| 24 avr. 2026 | $338,56 | +0,28% | $339,90 | $343,09 | $336,90 | 291,3K |
| 23 avr. 2026 | $337,63 | -3,86% | $353,62 | $355,17 | $331,20 | 672,0K |
| 22 avr. 2026 | $351,18 | +1,62% | $350,25 | $353,72 | $344,83 | 387,5K |
| 21 avr. 2026 | $345,59 | -2,23% | $353,00 | $359,28 | $345,24 | 579,0K |
| 20 avr. 2026 | $353,47 | +2,03% | $345,82 | $353,70 | $345,82 | 454,2K |
| 17 avr. 2026 | $346,43 | +3,64% | $342,39 | $349,49 | $337,16 | 390,9K |
| 16 avr. 2026 | $334,27 | +0,62% | $333,70 | $337,40 | $332,09 | 285,8K |
| 15 avr. 2026 | $332,21 | +1,37% | $329,13 | $334,91 | $328,64 | 416,4K |
| 14 avr. 2026 | $327,71 | +0,98% | $325,01 | $330,84 | $324,70 | 277,2K |
| 13 avr. 2026 | $324,54 | +2,14% | $315,17 | $325,76 | $315,17 | 368,2K |
| 10 avr. 2026 | $317,74 | -0,71% | $319,39 | $321,98 | $314,04 | 317,7K |
| 9 avr. 2026 | $320,00 | +0,46% | $315,94 | $321,67 | $312,28 | 374,5K |
| 8 avr. 2026 | $318,53 | +3,35% | $320,00 | $325,00 | $318,40 | 492,4K |
| 7 avr. 2026 | $308,20 | +0,46% | $304,93 | $310,38 | $302,80 | 330,6K |
| 6 avr. 2026 | $306,78 | +0,24% | $305,93 | $308,87 | $304,80 | 268,9K |
| 2 avr. 2026 | $306,05 | +0,10% | $300,84 | $314,05 | $300,08 | 396,2K |
| 1 avr. 2026 | $305,75 | +0,47% | $304,93 | $309,05 | $303,28 | 417,1K |
| 31 mars 2026 | $304,32 | +2,46% | $304,20 | $309,61 | $296,43 | 359,3K |
| 30 mars 2026 | $297,00 | +1,39% | $297,32 | $300,74 | $294,12 | 444,4K |
| 27 mars 2026 | $292,93 | -2,50% | $296,96 | $297,84 | $291,70 | 403,4K |
| 26 mars 2026 | $300,44 | +0,08% | $297,13 | $305,11 | $296,32 | 370,9K |
| 25 mars 2026 | $300,19 | +1,33% | $300,56 | $304,69 | $292,40 | 405,5K |
| 24 mars 2026 | $296,25 | -1,12% | $293,72 | $299,49 | $290,89 | 489,7K |
| 23 mars 2026 | $299,60 | +1,97% | $303,24 | $308,68 | $299,03 | 457,0K |
| 20 mars 2026 | $293,80 | -2,10% | $298,63 | $300,49 | $291,66 | 642,1K |
| 19 mars 2026 | $300,10 | -1,25% | $300,66 | $305,75 | $297,43 | 513,2K |
| 18 mars 2026 | $303,90 | +0,30% | $299,86 | $306,09 | $298,47 | 556,9K |
| 17 mars 2026 | $303,00 | +0,81% | $305,72 | $310,37 | $302,35 | 464,2K |
| 16 mars 2026 | $300,57 | +0,43% | $306,93 | $307,70 | $299,63 | 530,2K |
| 13 mars 2026 | $299,29 | +1,73% | $302,26 | $305,45 | $296,35 | 486,4K |
| 12 mars 2026 | $294,19 | +1,61% | $282,32 | $299,79 | $281,60 | 847,9K |
| 11 mars 2026 | $289,52 | -2,04% | $292,84 | $295,09 | $284,87 | 543,9K |
| 10 mars 2026 | $295,56 | -2,01% | $300,50 | $304,49 | $291,74 | 361,0K |
| 9 mars 2026 | $301,62 | +0,80% | $293,46 | $302,78 | $286,45 | 448,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $282,31 | -3,22% | $293,45 | $297,54 | $280,72 | 1,7M |
| 18 mai 2026 | $291,69 | +1,20% | $290,31 | $296,63 | $282,54 | 1,7M |
| 11 mai 2026 | $288,23 | -12,62% | $328,99 | $329,47 | $276,03 | 2,0M |
| 4 mai 2026 | $329,87 | +4,64% | $314,83 | $334,54 | $310,13 | 1,8M |
| 27 avr. 2026 | $315,24 | -6,89% | $337,36 | $347,10 | $312,00 | 2,7M |
| 20 avr. 2026 | $338,56 | -2,27% | $345,82 | $359,28 | $331,21 | 2,5M |
| 13 avr. 2026 | $346,43 | +9,03% | $315,17 | $349,49 | $315,17 | 1,7M |
| 6 avr. 2026 | $317,74 | +3,82% | $305,93 | $325,00 | $302,80 | 1,8M |
| 30 mars 2026 | $306,05 | +4,48% | $297,32 | $314,05 | $294,12 | 1,6M |
| 23 mars 2026 | $292,93 | -0,30% | $303,24 | $308,68 | $290,89 | 2,1M |
| 16 mars 2026 | $293,80 | -1,83% | $306,93 | $310,37 | $291,66 | 2,7M |
| 9 mars 2026 | $299,29 | +0,02% | $293,46 | $305,45 | $281,60 | 2,7M |
| 2 mars 2026 | $299,24 | -5,17% | $305,01 | $316,39 | $294,77 | 1,9M |
| 23 févr. 2026 | $315,55 | +0,49% | $313,99 | $325,00 | $302,31 | 2,9M |
| 16 févr. 2026 | $314,00 | +8,59% | $288,84 | $320,19 | $283,02 | 3,4M |
| 9 févr. 2026 | $289,15 | -15,64% | $342,84 | $352,03 | $259,83 | 6,3M |
| 2 févr. 2026 | $342,76 | -4,23% | $357,00 | $360,77 | $321,81 | 2,8M |
| 26 janv. 2026 | $357,91 | +1,08% | $355,11 | $363,06 | $351,17 | 1,5M |
| 19 janv. 2026 | $354,09 | -0,43% | $347,87 | $360,46 | $342,17 | 1,6M |
| 12 janv. 2026 | $355,61 | +1,59% | $348,29 | $357,44 | $335,65 | 1,8M |
| 5 janv. 2026 | $350,05 | +4,23% | $341,59 | $356,57 | $332,93 | 2,3M |
| 29 déc. 2025 | $335,84 | -3,20% | $346,90 | $347,81 | $333,13 | 954,5K |
| 22 déc. 2025 | $346,96 | +3,06% | $336,15 | $347,52 | $335,02 | 764,3K |
| 15 déc. 2025 | $336,65 | +0,60% | $337,58 | $339,48 | $326,69 | 2,3M |
| 8 déc. 2025 | $334,65 | +2,14% | $326,07 | $340,14 | $316,43 | 1,9M |
| 1 déc. 2025 | $327,64 | +0,60% | $321,80 | $332,02 | $319,74 | 1,4M |
| 24 nov. 2025 | $325,69 | +3,44% | $314,60 | $335,83 | $314,16 | 1,3M |
| 17 nov. 2025 | $314,87 | +4,07% | $302,73 | $316,12 | $289,96 | 1,7M |
| 10 nov. 2025 | $302,57 | +1,00% | $299,60 | $310,38 | $294,43 | 1,3M |
| 3 nov. 2025 | $299,56 | -1,81% | $301,47 | $305,40 | $274,71 | 2,2M |
| 27 oct. 2025 | $305,09 | -3,75% | $319,88 | $319,88 | $296,60 | 1,4M |
| 20 oct. 2025 | $316,99 | +5,47% | $301,86 | $322,07 | $298,20 | 1,5M |
| 13 oct. 2025 | $300,55 | +6,12% | $286,40 | $306,60 | $283,14 | 1,7M |
| 6 oct. 2025 | $283,23 | -4,05% | $294,77 | $296,61 | $281,40 | 1,4M |
| 29 sept. 2025 | $295,17 | -2,10% | $303,30 | $304,42 | $291,45 | 1,2M |
| 22 sept. 2025 | $301,50 | -5,33% | $316,34 | $317,60 | $298,61 | 1,8M |
| 15 sept. 2025 | $318,48 | +1,96% | $313,18 | $322,37 | $309,27 | 2,5M |
| 8 sept. 2025 | $312,37 | +0,28% | $307,93 | $316,79 | $305,81 | 2,2M |
| 1 sept. 2025 | $311,49 | +1,94% | $295,46 | $315,14 | $295,17 | 1,3M |
| 25 août 2025 | $305,57 | +0,78% | $300,98 | $308,61 | $300,90 | 1,8M |
| 18 août 2025 | $303,19 | +3,09% | $294,05 | $306,22 | $290,41 | 2,5M |
| 11 août 2025 | $294,10 | +5,71% | $277,49 | $298,40 | $274,79 | 2,9M |
| 4 août 2025 | $278,21 | +4,85% | $268,59 | $279,54 | $264,61 | 2,4M |
| 28 juil. 2025 | $265,35 | +0,02% | $264,97 | $282,63 | $262,33 | 2,6M |
| 21 juil. 2025 | $265,29 | +4,75% | $255,06 | $265,38 | $253,22 | 1,6M |
| 14 juil. 2025 | $253,27 | -1,41% | $256,39 | $258,20 | $246,08 | 1,6M |
| 7 juil. 2025 | $256,89 | -1,44% | $258,62 | $261,32 | $251,91 | 2,2M |
| 30 juin 2025 | $260,64 | +1,43% | $257,57 | $261,93 | $253,18 | 2,1M |
| 23 juin 2025 | $256,96 | +7,76% | $238,12 | $260,00 | $238,12 | 2,9M |
| 16 juin 2025 | $238,46 | +0,62% | $240,03 | $242,17 | $233,14 | 1,8M |
| 9 juin 2025 | $236,99 | +3,01% | $231,33 | $243,72 | $230,24 | 2,7M |
| 2 juin 2025 | $230,06 | +3,30% | $220,29 | $233,83 | $217,21 | 2,0M |
| 26 mai 2025 | $222,70 | +3,21% | $218,59 | $224,26 | $217,97 | 1,4M |
| 19 mai 2025 | $215,77 | -8,55% | $231,89 | $232,90 | $211,86 | 2,4M |
| 12 mai 2025 | $235,94 | +2,75% | $240,15 | $243,09 | $232,32 | 1,7M |
| 5 mai 2025 | $229,63 | -2,06% | $232,26 | $236,10 | $220,00 | 2,1M |
| 28 avr. 2025 | $234,46 | +4,40% | $223,00 | $237,44 | $221,56 | 1,7M |
| 21 avr. 2025 | $224,58 | +6,38% | $208,89 | $227,64 | $201,97 | 1,8M |
| 14 avr. 2025 | $211,12 | +0,09% | $215,80 | $219,63 | $207,33 | 1,5M |
| 7 avr. 2025 | $210,94 | -3,93% | $209,31 | $225,43 | $194,36 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $282,31 | -11,26% | $321,85 | $334,54 | $276,03 | 7,6M |
| 1 avr. 2026 | $318,13 | +4,54% | $304,93 | $359,28 | $300,08 | 9,0M |
| 1 mars 2026 | $304,32 | -3,56% | $305,01 | $316,39 | $281,60 | 10,2M |
| 1 févr. 2026 | $315,55 | -11,84% | $357,00 | $360,77 | $259,83 | 15,4M |
| 1 janv. 2026 | $357,91 | +6,37% | $336,43 | $363,06 | $332,93 | 7,6M |
| 1 déc. 2025 | $336,47 | +3,31% | $321,80 | $347,81 | $316,43 | 7,0M |
| 1 nov. 2025 | $325,69 | +6,75% | $301,47 | $335,83 | $274,71 | 6,6M |
| 1 oct. 2025 | $305,09 | +2,28% | $298,12 | $322,07 | $281,40 | 6,7M |
| 1 sept. 2025 | $298,28 | -2,39% | $295,46 | $322,37 | $294,75 | 8,4M |
| 1 août 2025 | $305,57 | +13,02% | $268,04 | $308,61 | $262,33 | 10,0M |
| 1 juil. 2025 | $270,36 | +5,70% | $253,18 | $282,63 | $246,08 | 9,2M |
| 1 juin 2025 | $255,78 | +14,85% | $220,29 | $260,00 | $217,21 | 9,9M |
| 1 mai 2025 | $222,70 | -2,07% | $228,64 | $243,09 | $211,86 | 8,3M |
| 1 avr. 2025 | $227,41 | -8,27% | $245,71 | $252,10 | $194,36 | 8,9M |
| 1 mars 2025 | $247,91 | -8,82% | $272,27 | $274,70 | $236,52 | 7,5M |
| 1 févr. 2025 | $271,89 | -3,86% | $276,06 | $287,00 | $259,77 | 7,5M |
| 1 janv. 2025 | $282,80 | +11,72% | $255,33 | $286,99 | $225,50 | 6,1M |
| 1 déc. 2024 | $253,14 | -9,79% | $279,88 | $282,37 | $242,06 | 6,0M |
| 1 nov. 2024 | $280,60 | +3,56% | $273,30 | $288,50 | $254,05 | 6,8M |
| 1 oct. 2024 | $270,96 | +0,43% | $265,45 | $280,48 | $254,85 | 6,4M |
| 1 sept. 2024 | $269,81 | +5,71% | $252,41 | $273,82 | $243,22 | 5,6M |
| 1 août 2024 | $255,23 | +1,73% | $252,08 | $261,83 | $218,35 | 6,9M |
| 1 juil. 2024 | $250,90 | +22,22% | $205,15 | $254,59 | $195,86 | 6,6M |
| 1 juin 2024 | $205,28 | +1,59% | $203,82 | $213,33 | $194,81 | 5,5M |
| 1 mai 2024 | $202,07 | +11,83% | $180,14 | $209,79 | $178,60 | 6,1M |
| 1 avr. 2024 | $180,70 | -7,38% | $194,91 | $200,14 | $171,45 | 5,4M |
| 1 mars 2024 | $195,09 | +2,55% | $189,37 | $196,61 | $180,70 | 5,5M |
| 1 févr. 2024 | $190,24 | +7,44% | $177,20 | $193,82 | $168,36 | 5,6M |
| 1 janv. 2024 | $177,06 | -6,25% | $186,46 | $189,00 | $167,11 | 5,9M |
| 1 déc. 2023 | $188,87 | +21,44% | $155,61 | $191,21 | $155,61 | 5,6M |
| 1 nov. 2023 | $155,52 | +21,58% | $127,44 | $159,67 | $126,26 | 6,5M |
| 1 oct. 2023 | $127,92 | -9,39% | $138,76 | $139,59 | $119,46 | 9,4M |
| 1 sept. 2023 | $141,18 | -18,30% | $174,59 | $176,76 | $138,40 | 8,0M |
| 1 août 2023 | $172,80 | +3,75% | $165,04 | $176,86 | $159,02 | 5,9M |
| 1 juil. 2023 | $166,55 | +6,90% | $155,34 | $173,38 | $151,64 | 5,6M |
| 1 juin 2023 | $155,80 | +11,02% | $140,34 | $157,14 | $138,66 | 6,4M |
| 1 mai 2023 | $140,34 | +0,93% | $138,09 | $148,07 | $123,00 | 10,0M |
| 1 avr. 2023 | $139,04 | -4,43% | $145,07 | $146,20 | $124,74 | 6,8M |
| 1 mars 2023 | $145,49 | -16,61% | $172,82 | $177,42 | $132,91 | 8,1M |
| 1 févr. 2023 | $174,46 | -5,63% | $182,34 | $188,61 | $162,15 | 5,1M |
| 1 janv. 2023 | $184,87 | +16,00% | $162,06 | $184,87 | $160,07 | 3,9M |
| 1 déc. 2022 | $159,37 | -5,23% | $168,18 | $170,94 | $153,68 | 4,7M |
| 1 nov. 2022 | $168,17 | +5,71% | $161,19 | $169,04 | $135,35 | 9,3M |
| 1 oct. 2022 | $159,09 | +5,31% | $153,51 | $168,10 | $151,30 | 7,1M |
| 1 sept. 2022 | $151,07 | -12,68% | $171,79 | $180,20 | $147,23 | 7,8M |
| 1 août 2022 | $173,00 | -9,27% | $188,38 | $189,63 | $171,49 | 5,9M |
| 1 juil. 2022 | $190,67 | +9,04% | $173,93 | $191,79 | $166,88 | 5,9M |
| 1 juin 2022 | $174,86 | -11,38% | $198,40 | $199,01 | $154,63 | 10,1M |
| 1 mai 2022 | $197,32 | -9,79% | $219,30 | $223,08 | $180,30 | 7,7M |
| 1 avr. 2022 | $218,73 | -8,66% | $240,67 | $242,49 | $216,69 | 5,7M |
| 1 mars 2022 | $239,46 | -2,75% | $246,94 | $250,87 | $209,50 | 7,8M |
| 1 févr. 2022 | $246,22 | -1,82% | $251,92 | $264,40 | $224,17 | 5,6M |
| 1 janv. 2022 | $250,79 | -6,89% | $271,81 | $275,77 | $233,53 | 5,2M |
| 1 déc. 2021 | $269,34 | +14,66% | $240,69 | $275,58 | $229,11 | 7,9M |
| 1 nov. 2021 | $234,91 | -9,03% | $260,58 | $273,19 | $233,37 | 4,9M |
| 1 oct. 2021 | $258,23 | +4,09% | $249,62 | $270,39 | $244,50 | 5,4M |
| 1 sept. 2021 | $248,09 | +2,33% | $241,72 | $253,77 | $230,66 | 5,6M |
| 1 août 2021 | $242,43 | +8,92% | $224,28 | $253,93 | $214,82 | 8,0M |
| 1 juil. 2021 | $222,57 | +13,87% | $196,80 | $227,65 | $184,21 | 8,0M |
| 1 juin 2021 | $195,46 | -3,36% | $204,07 | $212,95 | $194,09 | 9,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $282,31 | -16,10% | - | -16,10% | $336,43 | $363,06 | $259,83 | 49,8M |
| 2025 | $336,47 | +32,92% | - | +32,92% | $255,33 | $347,81 | $194,36 | 96,0M |
| 2024 | $253,14 | +34,03% | - | +34,03% | $186,46 | $288,50 | $167,11 | 72,3M |
| 2023 | $188,87 | +18,51% | - | +18,51% | $162,06 | $191,21 | $119,46 | 81,3M |
| 2022 | $159,37 | -40,83% | - | -40,83% | $271,81 | $275,77 | $135,35 | 82,8M |
| 2021 | $269,34 | +81,53% | - | +81,53% | $149,82 | $275,58 | $141,39 | 86,8M |
| 2020 | $148,37 | -14,77% | - | -14,77% | $175,21 | $178,55 | $78,29 | 116,2M |
| 2019 | $174,09 | +37,51% | $0,86 | +38,20% | $124,67 | $175,99 | $119,79 | 81,4M |
| 2018 | $126,60 | -14,99% | $0,82 | -14,44% | $149,31 | $178,75 | $122,05 | 83,4M |
| 2017 | $148,93 | +47,40% | $0,72 | +48,10% | $102,53 | $155,25 | $97,60 | 74,4M |
| 2016 | $101,04 | -36,79% | $0,64 | -36,38% | $157,49 | $160,33 | $86,62 | 115,1M |
| 2015 | $159,86 | +6,62% | $0,56 | +6,99% | $150,00 | $179,97 | $141,07 | 76,6M |
| 2014 | $149,93 | +46,43% | $0,48 | +46,90% | $102,35 | $154,25 | $101,17 | 74,6M |
| 2013 | $102,39 | +21,98% | $0,44 | +22,49% | $86,21 | $103,23 | $80,86 | 82,0M |
| 2012 | $83,94 | +37,02% | $0,40 | +37,65% | $63,20 | $87,52 | $61,39 | 83,8M |
| 2011 | $61,26 | -27,00% | $0,30 | -26,65% | $84,66 | $107,84 | $46,01 | 107,5M |
| 2010 | $83,92 | +38,94% | $0,20 | +39,27% | $61,09 | $89,75 | $56,77 | 116,9M |
| 2009 | $60,40 | +118,05% | $0,20 | +118,77% | $27,95 | $62,32 | $15,98 | 235,0M |
| 2008 | $27,70 | -61,07% | $0,75 | -60,01% | $70,80 | $90,83 | $18,12 | 203,3M |
| 2007 | $71,16 | -22,79% | $0,85 | -21,88% | $93,50 | $124,99 | $68,16 | 133,8M |
| 2006 | $92,17 | +83,06% | $0,60 | +84,25% | $50,60 | $95,00 | $49,62 | 89,7M |
| 2005 | $50,35 | +34,59% | $0,25 | +35,26% | $37,37 | $52,85 | $33,25 | 48,4M |
| 2004 | $37,41 | +80,46% | - | +80,46% | $20,78 | $38,46 | $20,35 | 29,6M |
| 2003 | $20,73 | +34,79% | - | +34,79% | $15,45 | $21,50 | $12,90 | 14,4M |
| 2002 | $15,38 | -14,79% | - | -14,79% | $18,05 | $24,80 | $14,04 | 23,6M |
| 2001 | $18,05 | +30,04% | - | +30,04% | $13,81 | $18,20 | $12,20 | 15,0M |
| 2000 | $13,88 | +16,84% | - | +16,84% | $11,81 | $16,00 | $10,06 | 6,5M |
| 1999 | $11,88 | -59,65% | - | -59,65% | $29,44 | $36,50 | $9,19 | 11,6M |
| 1998 | $29,44 | -17,35% | - | -17,35% | $35,44 | $48,00 | $21,94 | 5,8M |
| 1997 | $35,62 | 0,00% | - | 0,00% | $28,00 | $38,56 | $27,12 | 7,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jones Lang LaSalle a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jones Lang LaSalle Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,28B Large-cap | 2,24 % | -5,99 % | -5,63 % | -8,72 % | -11,87 % | 26,77 % | 90,83 % | 39,39 % | 139,25 % | 201,48 % | 239,93 % | |
|
CBRE
CBRE
|
44,07B Large-cap | -1,46 % | -8,70 % | -11,80 % | -19,75 % | -20,18 % | 0,02 % | 62,12 % | 42,14 % | 314,73 % | 388,63 % | 366,57 % |
|
FirstService
FSV
|
6,86B Mid-cap | 3,33 % | 8,04 % | -11,07 % | -10,39 % | -8,40 % | -23,49 % | -9,21 % | -18,68 % | 182,82 % | 381,69 % | 381,69 % |
|
Ke Holdings Inc. ADR
BEKE
|
18,07B Large-cap | 4,42 % | -1,32 % | 2,38 % | 2,99 % | 7,29 % | -10,08 % | 3,04 % | -64,26 % | -49,70 % | -49,70 % | -49,70 % |
|
Compass
COMP
|
5,81B Mid-cap | 3,98 % | 22,24 % | -14,21 % | -18,28 % | -17,81 % | 39,26 % | 111,03 % | -41,00 % | -59,16 % | -59,16 % | -59,16 % |
|
CoStar Group
CSGP
|
15,84B Large-cap | 3,51 % | -4,86 % | -25,48 % | -50,65 % | -48,76 % | -56,23 % | -60,67 % | -61,71 % | 55,03 % | 443,00 % | 432,23 % |
Calculez vos rendements d'investissement Jones Lang LaSalle
Analyse de performance d'investissement à long terme
Jones Lang LaSalle stock price in May 2016 was $118,00, A $1 000,00 lump sum investment in Jones Lang LaSalle made 10 years ago would be worth approximately $2 474,41 today, representing a strong return of 147,44 %. This translates to an annualized return (CAGR) of 9,47 %. During this period, Jones Lang LaSalle paid out $2,73 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 474,41
Rendement annuel (TCAC)
9,47 %
Total des dividendes
$23,14
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jones Lang LaSalle (JLL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jones Lang LaSalle a délivré un rendement total de 26,8%.
- Plus haut 52 semaines a atteint 363,06 $ le N/A.
- Plus bas 52 semaines a touché 217,93 $ le N/A.
- Prix actuel se négocie à 289,25 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Jones Lang LaSalle (JLL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Jones Lang LaSalle (jll) aurait grandi à approximativement 13 939,00 $ en date du June 4, 2026, représentant un rendement total de 39,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jones Lang LaSalle se compare-t-il au secteur Real Estate ?
Jones Lang LaSalle (jll) a délivré un rendement annualisé de 9,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Jones Lang LaSalle aurait grandi à 23 925,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jones Lang LaSalle ?
Jones Lang LaSalle (jll) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 139,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jones Lang LaSalle a historiquement atteinte ?
Jones Lang LaSalle (jll) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,8%), 3 years (+90,8%), 5 years (+39,4%), 10 years (+139,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.