Johnson & Johnson (JNJ) | Historique des prix et rendements | 1972 - 2025
Graphique historique des prix Johnson & Johnson
Données historiques des prix Johnson & Johnson
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $188,65 | +1,44% | $187,06 | $189,78 | $186,91 | 6,8M |
| 2 oct. 2025 | $185,98 | -0,04% | $184,19 | $186,59 | $184,09 | 7,6M |
| 1 oct. 2025 | $186,05 | +0,34% | $186,00 | $186,56 | $183,91 | 13,1M |
| 30 sept. 2025 | $185,42 | +2,09% | $181,70 | $185,99 | $181,07 | 11,6M |
| 29 sept. 2025 | $181,62 | +1,06% | $179,83 | $181,87 | $179,80 | 8,6M |
| 26 sept. 2025 | $179,71 | +1,11% | $178,60 | $179,91 | $177,32 | 8,6M |
| 25 sept. 2025 | $177,73 | +0,59% | $177,20 | $178,40 | $175,91 | 8,5M |
| 24 sept. 2025 | $176,69 | +0,06% | $176,14 | $176,95 | $175,74 | 6,7M |
| 23 sept. 2025 | $176,58 | +1,36% | $174,89 | $176,97 | $174,83 | 8,4M |
| 22 sept. 2025 | $174,21 | -1,12% | $176,09 | $176,64 | $174,12 | 7,2M |
| 19 sept. 2025 | $176,19 | +1,17% | $174,69 | $177,16 | $173,33 | 25,6M |
| 18 sept. 2025 | $174,16 | -1,72% | $176,60 | $177,02 | $173,87 | 8,2M |
| 17 sept. 2025 | $177,20 | +0,42% | $176,71 | $178,51 | $176,59 | 6,7M |
| 16 sept. 2025 | $176,46 | -0,53% | $177,57 | $177,62 | $175,65 | 8,0M |
| 15 sept. 2025 | $177,40 | -0,37% | $177,76 | $178,99 | $176,93 | 4,8M |
| 12 sept. 2025 | $178,06 | -0,25% | $177,71 | $178,80 | $176,72 | 7,2M |
| 11 sept. 2025 | $178,50 | +1,54% | $175,75 | $178,85 | $175,63 | 5,8M |
| 10 sept. 2025 | $175,79 | -0,66% | $176,30 | $176,61 | $174,33 | 6,9M |
| 9 sept. 2025 | $176,96 | -0,66% | $178,00 | $178,09 | $176,45 | 6,0M |
| 8 sept. 2025 | $178,13 | -0,17% | $177,36 | $179,45 | $176,70 | 8,4M |
| 5 sept. 2025 | $178,43 | -0,18% | $178,00 | $179,51 | $176,56 | 9,7M |
| 4 sept. 2025 | $178,76 | +0,43% | $178,00 | $178,90 | $177,55 | 7,9M |
| 3 sept. 2025 | $178,00 | -0,03% | $177,67 | $178,29 | $176,53 | 7,1M |
| 2 sept. 2025 | $178,06 | +0,50% | $177,47 | $179,20 | $176,89 | 9,0M |
| 29 août 2025 | $177,17 | +0,98% | $175,97 | $177,41 | $175,45 | 6,9M |
| 28 août 2025 | $175,45 | -0,76% | $176,37 | $176,49 | $174,63 | 6,4M |
| 27 août 2025 | $176,79 | +0,17% | $176,97 | $177,69 | $176,16 | 6,0M |
| 26 août 2025 | $176,49 | -1,08% | $176,75 | $177,16 | $175,77 | 9,1M |
| 25 août 2025 | $178,41 | -0,49% | $179,52 | $180,26 | $178,29 | 6,2M |
| 22 août 2025 | $179,29 | +0,20% | $180,04 | $181,16 | $177,47 | 9,5M |
| 21 août 2025 | $178,93 | +0,05% | $178,55 | $180,08 | $178,16 | 8,9M |
| 20 août 2025 | $178,84 | +0,58% | $178,50 | $180,61 | $178,00 | 9,0M |
| 19 août 2025 | $177,80 | +0,88% | $176,04 | $178,18 | $175,98 | 9,3M |
| 18 août 2025 | $176,25 | -0,22% | $176,50 | $177,57 | $176,10 | 9,3M |
| 15 août 2025 | $176,64 | +1,10% | $175,57 | $177,27 | $174,96 | 9,5M |
| 14 août 2025 | $174,72 | +0,17% | $174,31 | $175,72 | $172,72 | 8,2M |
| 13 août 2025 | $174,42 | +0,95% | $173,00 | $174,54 | $172,70 | 5,9M |
| 12 août 2025 | $172,78 | -0,60% | $174,00 | $174,76 | $171,81 | 7,9M |
| 11 août 2025 | $173,82 | +0,28% | $173,40 | $174,60 | $173,05 | 7,3M |
| 8 août 2025 | $173,33 | +1,05% | $171,02 | $173,96 | $170,39 | 7,7M |
| 7 août 2025 | $171,53 | +0,55% | $171,17 | $171,62 | $169,92 | 9,3M |
| 6 août 2025 | $170,59 | -0,09% | $169,91 | $172,18 | $169,68 | 9,0M |
| 5 août 2025 | $170,74 | -0,18% | $170,54 | $171,56 | $169,65 | 7,9M |
| 4 août 2025 | $171,04 | +2,22% | $167,03 | $171,19 | $166,64 | 12,7M |
| 1 août 2025 | $167,33 | +1,57% | $165,48 | $167,62 | $164,79 | 8,9M |
| 31 juil. 2025 | $164,74 | -1,51% | $165,93 | $167,07 | $164,23 | 11,0M |
| 30 juil. 2025 | $167,26 | -0,51% | $167,70 | $168,61 | $166,78 | 6,2M |
| 29 juil. 2025 | $168,11 | +1,14% | $166,67 | $168,78 | $166,37 | 7,7M |
| 28 juil. 2025 | $166,22 | -1,24% | $167,86 | $167,94 | $165,05 | 8,0M |
| 25 juil. 2025 | $168,30 | -0,74% | $169,75 | $169,88 | $167,44 | 6,3M |
| 24 juil. 2025 | $169,56 | +0,27% | $169,50 | $169,99 | $168,88 | 6,6M |
| 23 juil. 2025 | $169,10 | +0,70% | $168,60 | $169,12 | $166,59 | 10,6M |
| 22 juil. 2025 | $167,93 | +2,17% | $165,00 | $168,06 | $164,71 | 9,3M |
| 21 juil. 2025 | $164,36 | +0,40% | $163,77 | $164,92 | $162,78 | 8,3M |
| 18 juil. 2025 | $163,70 | +0,44% | $163,93 | $165,10 | $163,36 | 9,8M |
| 17 juil. 2025 | $162,98 | -1,09% | $163,18 | $164,70 | $162,30 | 11,3M |
| 16 juil. 2025 | $164,78 | +6,19% | $160,30 | $166,12 | $159,80 | 22,1M |
| 15 juil. 2025 | $155,17 | -1,05% | $156,36 | $157,19 | $154,80 | 6,9M |
| 14 juil. 2025 | $156,82 | -0,05% | $156,87 | $157,47 | $155,52 | 10,2M |
| 11 juil. 2025 | $156,90 | -0,50% | $157,09 | $157,18 | $155,18 | 7,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $185,98 | +3,49% | $179,83 | $186,59 | $179,80 | 40,8M |
| 22 sept. 2025 | $179,71 | +2,00% | $176,09 | $179,91 | $174,12 | 39,3M |
| 15 sept. 2025 | $176,19 | -1,05% | $177,76 | $178,99 | $173,33 | 53,3M |
| 8 sept. 2025 | $178,06 | -0,21% | $177,36 | $179,45 | $174,33 | 34,3M |
| 1 sept. 2025 | $178,43 | +0,71% | $177,47 | $179,51 | $176,53 | 33,7M |
| 25 août 2025 | $177,17 | -1,18% | $179,52 | $180,26 | $174,63 | 34,7M |
| 18 août 2025 | $179,29 | +1,50% | $176,50 | $181,16 | $175,98 | 46,0M |
| 11 août 2025 | $176,64 | +1,91% | $173,40 | $177,27 | $171,81 | 38,8M |
| 4 août 2025 | $173,33 | +3,59% | $167,03 | $173,96 | $166,64 | 46,6M |
| 28 juil. 2025 | $167,33 | -0,58% | $167,86 | $168,78 | $164,23 | 41,8M |
| 21 juil. 2025 | $168,30 | +2,81% | $163,77 | $169,99 | $162,78 | 41,1M |
| 14 juil. 2025 | $163,70 | +4,33% | $156,87 | $166,12 | $154,80 | 60,3M |
| 7 juil. 2025 | $156,90 | +0,57% | $156,02 | $159,24 | $154,21 | 33,5M |
| 30 juin 2025 | $156,01 | +2,36% | $152,16 | $157,75 | $151,52 | 29,0M |
| 23 juin 2025 | $152,41 | +1,75% | $149,74 | $153,33 | $149,74 | 41,3M |
| 16 juin 2025 | $149,79 | -4,65% | $156,42 | $156,50 | $149,04 | 44,4M |
| 9 juin 2025 | $157,10 | +1,34% | $154,85 | $157,67 | $154,45 | 31,8M |
| 2 juin 2025 | $155,03 | -0,12% | $154,48 | $156,03 | $152,30 | 32,5M |
| 26 mai 2025 | $155,21 | +1,48% | $152,52 | $155,71 | $151,56 | 37,8M |
| 19 mai 2025 | $152,94 | +1,06% | $151,89 | $154,43 | $151,05 | 41,3M |
| 12 mai 2025 | $151,33 | -1,87% | $152,02 | $155,36 | $146,12 | 45,8M |
| 5 mai 2025 | $154,22 | -1,22% | $156,67 | $157,94 | $153,69 | 36,1M |
| 28 avr. 2025 | $156,12 | +1,00% | $155,50 | $158,20 | $153,36 | 34,0M |
| 21 avr. 2025 | $154,58 | -1,84% | $157,96 | $158,72 | $152,45 | 39,5M |
| 14 avr. 2025 | $157,47 | +3,78% | $151,59 | $159,44 | $151,17 | 40,5M |
| 7 avr. 2025 | $151,73 | -0,99% | $151,28 | $153,59 | $141,50 | 72,6M |
| 31 mars 2025 | $153,24 | -6,40% | $164,37 | $166,63 | $152,93 | 76,0M |
| 24 mars 2025 | $163,71 | +0,05% | $162,84 | $164,52 | $160,56 | 35,2M |
| 17 mars 2025 | $163,63 | +0,50% | $162,41 | $164,86 | $161,73 | 44,5M |
| 10 mars 2025 | $162,81 | -2,33% | $167,48 | $169,90 | $161,10 | 47,0M |
| 3 mars 2025 | $166,69 | +1,01% | $164,96 | $169,99 | $163,51 | 47,6M |
| 24 févr. 2025 | $165,02 | +1,68% | $162,68 | $166,43 | $161,73 | 54,3M |
| 17 févr. 2025 | $162,30 | +3,94% | $154,14 | $163,51 | $153,24 | 37,4M |
| 10 févr. 2025 | $156,15 | +1,98% | $153,61 | $158,13 | $152,29 | 39,4M |
| 3 févr. 2025 | $153,12 | +0,64% | $152,00 | $154,84 | $150,78 | 38,9M |
| 27 janv. 2025 | $152,15 | +3,63% | $148,45 | $154,14 | $148,00 | 50,0M |
| 20 janv. 2025 | $146,82 | -0,14% | $147,56 | $148,86 | $142,11 | 48,3M |
| 13 janv. 2025 | $147,03 | +3,50% | $142,98 | $148,38 | $142,31 | 46,2M |
| 6 janv. 2025 | $142,06 | -1,48% | $143,51 | $147,18 | $140,68 | 36,3M |
| 30 déc. 2024 | $144,19 | -0,59% | $144,84 | $145,77 | $142,95 | 24,0M |
| 23 déc. 2024 | $145,05 | +0,40% | $144,63 | $146,60 | $143,45 | 22,1M |
| 16 déc. 2024 | $144,47 | -1,47% | $146,73 | $147,25 | $142,75 | 55,6M |
| 9 déc. 2024 | $146,62 | -1,80% | $149,29 | $150,89 | $145,04 | 45,8M |
| 2 déc. 2024 | $149,31 | -3,68% | $154,75 | $155,00 | $148,38 | 42,2M |
| 25 nov. 2024 | $155,01 | -0,10% | $155,17 | $157,04 | $153,16 | 27,8M |
| 18 nov. 2024 | $155,17 | +0,76% | $152,59 | $157,12 | $151,81 | 43,2M |
| 11 nov. 2024 | $154,00 | -0,95% | $155,62 | $157,58 | $150,76 | 40,5M |
| 4 nov. 2024 | $155,47 | -2,91% | $159,70 | $160,85 | $155,41 | 36,6M |
| 28 oct. 2024 | $160,13 | -0,47% | $161,13 | $162,17 | $159,03 | 29,8M |
| 21 oct. 2024 | $160,88 | -2,57% | $165,10 | $166,00 | $160,61 | 31,0M |
| 14 oct. 2024 | $165,12 | +2,27% | $161,40 | $166,75 | $159,00 | 33,2M |
| 7 oct. 2024 | $161,46 | +0,73% | $160,25 | $162,66 | $158,95 | 25,1M |
| 30 sept. 2024 | $160,29 | -0,69% | $161,57 | $162,75 | $158,78 | 25,2M |
| 23 sept. 2024 | $161,40 | -1,68% | $164,40 | $164,50 | $160,02 | 29,8M |
| 16 sept. 2024 | $164,16 | -0,82% | $166,36 | $168,35 | $163,55 | 31,8M |
| 9 sept. 2024 | $165,52 | +0,69% | $164,84 | $168,46 | $162,71 | 28,3M |
| 2 sept. 2024 | $164,38 | -0,89% | $165,24 | $168,85 | $164,12 | 24,5M |
| 26 août 2024 | $165,86 | +1,05% | $164,17 | $165,98 | $162,16 | 31,8M |
| 19 août 2024 | $164,13 | +2,97% | $159,46 | $164,22 | $159,13 | 30,3M |
| 12 août 2024 | $159,39 | -0,77% | $160,97 | $161,70 | $156,44 | 34,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $185,98 | +0,30% | $186,00 | $186,59 | $183,91 | 20,6M |
| 1 sept. 2025 | $185,42 | +4,66% | $177,47 | $185,99 | $173,33 | 180,8M |
| 1 août 2025 | $177,17 | +7,55% | $165,48 | $181,16 | $164,79 | 174,9M |
| 1 juil. 2025 | $164,74 | +7,85% | $153,00 | $169,99 | $152,81 | 187,6M |
| 1 juin 2025 | $152,75 | -1,58% | $154,48 | $157,67 | $149,04 | 159,0M |
| 1 mai 2025 | $155,21 | -0,70% | $155,00 | $157,94 | $146,12 | 174,3M |
| 1 avr. 2025 | $156,31 | -5,75% | $160,73 | $161,81 | $141,50 | 236,8M |
| 1 mars 2025 | $165,84 | +0,50% | $164,96 | $169,99 | $160,56 | 186,8M |
| 1 févr. 2025 | $165,02 | +8,46% | $152,00 | $166,43 | $150,78 | 170,0M |
| 1 janv. 2025 | $152,15 | +5,21% | $145,23 | $154,14 | $140,68 | 192,8M |
| 1 déc. 2024 | $144,62 | -6,70% | $154,75 | $155,00 | $142,75 | 177,8M |
| 1 nov. 2024 | $155,01 | -3,03% | $160,58 | $161,06 | $150,76 | 153,3M |
| 1 oct. 2024 | $159,86 | -1,36% | $162,43 | $166,75 | $158,78 | 133,0M |
| 1 sept. 2024 | $162,06 | -2,29% | $165,24 | $168,85 | $160,02 | 120,4M |
| 1 août 2024 | $165,86 | +5,07% | $158,48 | $165,98 | $156,44 | 150,7M |
| 1 juil. 2024 | $157,85 | +8,00% | $146,07 | $161,58 | $144,50 | 151,4M |
| 1 juin 2024 | $146,16 | -0,35% | $147,25 | $149,72 | $143,88 | 132,5M |
| 1 mai 2024 | $146,67 | +1,44% | $148,74 | $154,86 | $143,71 | 174,6M |
| 1 avr. 2024 | $144,59 | -8,60% | $157,72 | $158,15 | $143,13 | 175,7M |
| 1 mars 2024 | $158,19 | -1,98% | $161,83 | $163,11 | $154,76 | 140,4M |
| 1 févr. 2024 | $161,38 | +1,56% | $158,16 | $162,25 | $154,84 | 158,3M |
| 1 janv. 2024 | $158,90 | +1,38% | $156,93 | $163,58 | $156,79 | 138,2M |
| 1 déc. 2023 | $156,74 | +1,34% | $156,44 | $160,02 | $151,77 | 146,5M |
| 1 nov. 2023 | $154,66 | +4,26% | $149,19 | $155,14 | $145,64 | 131,1M |
| 1 oct. 2023 | $148,34 | -4,76% | $155,42 | $159,27 | $144,95 | 152,9M |
| 1 sept. 2023 | $155,75 | -3,67% | $161,42 | $165,27 | $155,26 | 147,2M |
| 1 août 2023 | $161,68 | -3,49% | $166,37 | $175,97 | $161,28 | 1,1B |
| 1 juil. 2023 | $167,53 | +1,21% | $164,34 | $175,36 | $157,33 | 201,4M |
| 1 juin 2023 | $165,52 | +6,75% | $154,54 | $166,27 | $153,15 | 146,4M |
| 1 mai 2023 | $155,06 | -5,28% | $163,60 | $166,18 | $153,32 | 132,1M |
| 1 avr. 2023 | $163,70 | +5,61% | $154,95 | $167,23 | $153,94 | 146,1M |
| 1 mars 2023 | $155,00 | +1,14% | $153,01 | $156,25 | $150,11 | 185,7M |
| 1 févr. 2023 | $153,26 | -6,22% | $162,99 | $166,34 | $153,04 | 164,8M |
| 1 janv. 2023 | $163,42 | -7,49% | $176,16 | $180,93 | $161,05 | 160,5M |
| 1 déc. 2022 | $176,65 | -0,76% | $179,00 | $181,04 | $174,07 | 129,8M |
| 1 nov. 2022 | $178,00 | +2,32% | $174,06 | $178,12 | $166,82 | 138,3M |
| 1 oct. 2022 | $173,97 | +6,49% | $164,29 | $175,39 | $159,17 | 139,4M |
| 1 sept. 2022 | $163,36 | +1,25% | $161,49 | $167,67 | $160,81 | 168,3M |
| 1 août 2022 | $161,34 | -7,55% | $174,17 | $175,49 | $161,27 | 157,3M |
| 1 juil. 2022 | $174,52 | -1,68% | $177,45 | $179,99 | $169,76 | 114,6M |
| 1 juin 2022 | $177,51 | -1,13% | $179,15 | $183,35 | $167,26 | 159,3M |
| 1 mai 2022 | $179,53 | -0,52% | $180,47 | $181,74 | $172,69 | 152,7M |
| 1 avr. 2022 | $180,46 | +1,82% | $177,05 | $186,69 | $175,52 | 163,5M |
| 1 mars 2022 | $177,23 | +7,69% | $163,04 | $180,21 | $162,41 | 180,1M |
| 1 févr. 2022 | $164,57 | -4,48% | $171,74 | $173,62 | $155,72 | 154,6M |
| 1 janv. 2022 | $172,29 | +0,71% | $170,21 | $174,30 | $158,26 | 165,5M |
| 1 déc. 2021 | $171,07 | +9,71% | $156,88 | $173,51 | $156,25 | 168,0M |
| 1 nov. 2021 | $155,93 | -4,27% | $163,16 | $167,62 | $155,85 | 164,3M |
| 1 oct. 2021 | $162,88 | +0,85% | $161,53 | $166,03 | $157,34 | 136,3M |
| 1 sept. 2021 | $161,50 | -6,72% | $172,90 | $175,22 | $161,41 | 132,0M |
| 1 août 2021 | $173,13 | +0,54% | $172,47 | $179,92 | $171,30 | 114,8M |
| 1 juil. 2021 | $172,20 | +4,53% | $164,74 | $173,38 | $164,63 | 133,7M |
| 1 juin 2021 | $164,74 | -2,66% | $170,15 | $170,20 | $161,79 | 145,7M |
| 1 mai 2021 | $169,25 | +4,01% | $163,60 | $172,74 | $163,12 | 133,9M |
| 1 avr. 2021 | $162,73 | -0,99% | $162,60 | $167,79 | $156,53 | 162,6M |
| 1 mars 2021 | $164,35 | +3,72% | $161,45 | $167,03 | $151,47 | 175,1M |
| 1 févr. 2021 | $158,46 | -2,86% | $165,31 | $167,94 | $157,97 | 147,7M |
| 1 janv. 2021 | $163,13 | +3,65% | $157,24 | $173,65 | $154,13 | 184,5M |
| 1 déc. 2020 | $157,38 | +8,78% | $146,29 | $157,66 | $145,86 | 158,9M |
| 1 nov. 2020 | $144,68 | +5,52% | $138,98 | $151,30 | $137,49 | 153,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $185,98 | +28,60% | $145,23 | $186,59 | $140,68 | 1,7B |
| 2024 | $144,62 | -7,73% | $156,93 | $168,85 | $142,75 | 1,8B |
| 2023 | $156,74 | -11,27% | $176,16 | $180,93 | $144,95 | 2,8B |
| 2022 | $176,65 | +3,26% | $170,21 | $186,69 | $155,72 | 1,8B |
| 2021 | $171,07 | +8,70% | $157,24 | $179,92 | $151,47 | 1,8B |
| 2020 | $157,38 | +7,89% | $145,87 | $157,66 | $109,16 | 2,0B |
| 2019 | $145,87 | +13,03% | $128,13 | $147,84 | $125,00 | 1,8B |
| 2018 | $129,05 | -7,64% | $139,66 | $148,99 | $118,62 | 1,9B |
| 2017 | $139,72 | +21,27% | $115,78 | $144,35 | $110,76 | 1,5B |
| 2016 | $115,21 | +12,16% | $101,71 | $126,07 | $94,28 | 1,9B |
| 2015 | $102,72 | -1,77% | $105,05 | $106,50 | $81,79 | 2,1B |
| 2014 | $104,57 | +14,17% | $91,14 | $109,49 | $86,09 | 1,9B |
| 2013 | $91,59 | +30,66% | $71,02 | $95,99 | $70,30 | 2,2B |
| 2012 | $70,10 | +6,89% | $65,59 | $72,74 | $61,71 | 3,0B |
| 2011 | $65,58 | +6,03% | $62,63 | $68,05 | $57,50 | 3,1B |
| 2010 | $61,85 | -3,97% | $64,71 | $66,20 | $56,86 | 3,1B |
| 2009 | $64,41 | +7,66% | $60,13 | $65,41 | $46,25 | 3,4B |
| 2008 | $59,83 | -10,30% | $66,56 | $72,76 | $52,06 | 3,7B |
| 2007 | $66,70 | +1,03% | $66,13 | $68,75 | $59,72 | 3,0B |
| 2006 | $66,02 | +9,85% | $61,07 | $69,41 | $56,70 | 2,1B |
| 2005 | $60,10 | -5,23% | $63,35 | $69,99 | $59,76 | 1,9B |
| 2004 | $63,42 | +22,76% | $51,66 | $64,25 | $49,25 | 1,7B |
| 2003 | $51,66 | -3,82% | $54,25 | $59,08 | $48,05 | 2,1B |
| 2002 | $53,71 | -9,12% | $58,90 | $65,89 | $41,40 | 2,1B |
| 2001 | $59,10 | +12,51% | $52,00 | $60,97 | $40,25 | 2,2B |
| 2000 | $52,53 | +12,68% | $46,56 | $52,97 | $33,06 | 1,8B |
| 1999 | $46,62 | +11,16% | $41,47 | $53,44 | $38,50 | 1,2B |
| 1998 | $41,94 | +27,32% | $32,53 | $44,88 | $31,69 | 1,2B |
| 1997 | $32,94 | +32,40% | $24,94 | $33,66 | $24,31 | 1,3B |
| 1996 | $24,88 | +16,37% | $21,38 | $27,00 | $20,78 | 1,2B |
| 1995 | $21,38 | +56,17% | $13,66 | $23,09 | $13,41 | 1,0B |
| 1994 | $13,69 | +22,01% | $11,19 | $14,12 | $9,00 | 1,2B |
| 1993 | $11,22 | -11,09% | $12,56 | $12,59 | $8,91 | 1,4B |
| 1992 | $12,62 | -11,81% | $14,06 | $14,67 | $10,75 | 1,2B |
| 1991 | $14,31 | +59,53% | $8,92 | $14,53 | $8,17 | 1,5B |
| 1990 | $8,97 | +20,89% | $7,34 | $9,27 | $6,39 | 1,4B |
| 1989 | $7,42 | +39,47% | $5,31 | $7,44 | $5,19 | 1,4B |
| 1988 | $5,32 | +13,68% | $4,74 | $5,51 | $4,33 | 1,7B |
| 1987 | $4,68 | +14,15% | $4,10 | $6,59 | $3,45 | 2,4B |
| 1986 | $4,10 | +24,62% | $3,28 | $4,66 | $2,86 | 2,5B |
| 1985 | $3,29 | +45,58% | $2,24 | $3,45 | $2,20 | 1,7B |
| 1984 | $2,26 | -11,37% | $2,53 | $2,68 | $1,75 | 1,7B |
| 1983 | $2,55 | -17,74% | $3,11 | $3,22 | $2,44 | 1,6B |
| 1982 | $3,10 | +33,62% | $2,30 | $3,20 | $2,03 | 1,3B |
| 1981 | $2,32 | +11,54% | $2,08 | $2,46 | $1,77 | 699,8M |
| 1980 | $2,08 | +26,06% | $1,65 | $2,11 | $1,38 | 811,4M |
| 1979 | $1,65 | +7,14% | $1,54 | $1,67 | $1,35 | 569,1M |
| 1978 | $1,54 | -3,75% | $1,60 | $1,85 | $1,36 | 470,2M |
| 1977 | $1,60 | -1,23% | $1,60 | $1,63 | $1,29 | 445,0M |
| 1976 | $1,62 | -13,37% | $1,87 | $2,01 | $1,49 | 414,3M |
| 1975 | $1,87 | +11,31% | $1,69 | $2,08 | $1,51 | 371,8M |
| 1974 | $1,68 | -28,51% | $2,34 | $2,49 | $1,52 | 344,2M |
| 1973 | $2,35 | -13,60% | $2,72 | $2,76 | $2,11 | 292,4M |
| 1972 | $2,72 | 0,00% | $2,05 | $2,77 | $1,96 | 246,7M |
Comment Johnson & Johnson a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Johnson & Johnson vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Johnson & Johnson | 16,03 % | 16,09 % | 23,19 % | 95,01 % | 194,13 % | 203,20 % | |
| Eli Lilly and | -6,96 % | 152,68 % | 426,15 % | 858,23 % | 2 126,65 % | 1 445,44 % | |
| AbbVie | 25,79 % | 76,12 % | 178,67 % | 339,23 % | 640,58 % | 640,58 % | |
| Merck & Co | -17,89 % | 2,89 % | 17,54 % | 85,38 % | 156,12 % | 265,64 % | |
| Amgen | -6,60 % | 30,36 % | 26,13 % | 99,59 % | 429,46 % | 287,64 % | |
| Pfizer | -4,79 % | -35,70 % | -22,06 % | -13,73 % | 64,21 % | 17,59 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calculez vos rendements d'investissement Johnson & Johnson
Analyse de performance d'investissement à long terme
Johnson & Johnson stock price in Sep 2015 was $93,93, A $1 000,00 lump sum investment in Johnson & Johnson made 10 years ago would be worth approximately $2 388,80 today, representing a strong return of 138,88 %. This translates to an annualized return (CAGR) of 9,08 %. During this period, Johnson & Johnson paid out $35,73 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 388,80
Rendement total
138,88 %
Rendement annuel (TCAC)
9,08 %
Total des dividendes
$380,39
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Johnson & Johnson (JNJ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Johnson & Johnson a délivré un rendement total de 16,0%.
- Plus haut 52 semaines a atteint 189,78 $ le October 3, 2025.
- Plus bas 52 semaines a touché 140,68 $ le January 10, 2025.
- Prix actuel se négocie à 188,65 $ en date du October 4, 2025.
- Quel est le rendement total de l'action Johnson & Johnson (JNJ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Johnson & Johnson (jnj) aurait grandi à approximativement 12 319,00 $ en date du October 4, 2025, représentant un rendement total de 23,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Johnson & Johnson se compare-t-il au secteur Healthcare ?
Johnson & Johnson (jnj) a délivré un rendement annualisé de 6,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Johnson & Johnson aurait grandi à 19 501,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Johnson & Johnson ?
Johnson & Johnson (jnj) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 95,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Johnson & Johnson a historiquement atteinte ?
Johnson & Johnson (jnj) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,0%), 3 years (+16,1%), 5 years (+23,2%), 10 years (+95,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.