Johnson & Johnson (JNJ) | Historique des prix et rendements | 1972 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix Johnson & Johnson
Données historiques des prix Johnson & Johnson
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 août 2025 | $167,33 | +1,57% | $165,48 | $167,62 | $164,79 | 8,9M |
| 31 juil. 2025 | $164,74 | -1,51% | $165,93 | $167,07 | $164,23 | 11,0M |
| 30 juil. 2025 | $167,26 | -0,51% | $167,70 | $168,61 | $166,78 | 6,2M |
| 29 juil. 2025 | $168,11 | +1,14% | $166,67 | $168,78 | $166,37 | 7,7M |
| 28 juil. 2025 | $166,22 | -1,24% | $167,86 | $167,94 | $165,05 | 8,0M |
| 25 juil. 2025 | $168,30 | -0,74% | $169,75 | $169,88 | $167,44 | 6,3M |
| 24 juil. 2025 | $169,56 | +0,27% | $169,50 | $169,99 | $168,88 | 6,6M |
| 23 juil. 2025 | $169,10 | +0,70% | $168,60 | $169,12 | $166,59 | 10,6M |
| 22 juil. 2025 | $167,93 | +2,17% | $165,00 | $168,06 | $164,71 | 9,3M |
| 21 juil. 2025 | $164,36 | +0,40% | $163,77 | $164,92 | $162,78 | 8,3M |
| 18 juil. 2025 | $163,70 | +0,44% | $163,93 | $165,10 | $163,36 | 9,8M |
| 17 juil. 2025 | $162,98 | -1,09% | $163,18 | $164,70 | $162,30 | 11,3M |
| 16 juil. 2025 | $164,78 | +6,19% | $160,30 | $166,12 | $159,80 | 22,1M |
| 15 juil. 2025 | $155,17 | -1,05% | $156,36 | $157,19 | $154,80 | 6,9M |
| 14 juil. 2025 | $156,82 | -0,05% | $156,87 | $157,47 | $155,52 | 10,2M |
| 11 juil. 2025 | $156,90 | -0,50% | $157,09 | $157,18 | $155,18 | 7,9M |
| 10 juil. 2025 | $157,69 | +0,90% | $156,10 | $159,24 | $155,82 | 6,7M |
| 9 juil. 2025 | $156,28 | +0,31% | $155,79 | $156,69 | $155,07 | 6,1M |
| 8 juil. 2025 | $155,79 | +0,33% | $154,48 | $156,76 | $154,21 | 6,4M |
| 7 juil. 2025 | $155,27 | -0,47% | $156,02 | $156,35 | $154,89 | 6,3M |
| 3 juil. 2025 | $156,01 | +0,29% | $155,43 | $156,28 | $154,88 | 3,5M |
| 2 juil. 2025 | $155,56 | -0,23% | $156,00 | $156,30 | $155,07 | 5,5M |
| 1 juil. 2025 | $155,92 | +2,08% | $153,00 | $157,75 | $152,81 | 10,9M |
| 30 juin 2025 | $152,75 | +0,22% | $152,16 | $152,97 | $151,52 | 9,0M |
| 27 juin 2025 | $152,41 | +0,26% | $152,01 | $153,33 | $151,01 | 10,0M |
| 26 juin 2025 | $152,01 | -0,18% | $152,70 | $153,22 | $151,53 | 7,2M |
| 25 juin 2025 | $152,28 | +0,06% | $151,38 | $153,07 | $150,73 | 7,2M |
| 24 juin 2025 | $152,19 | +0,57% | $151,50 | $152,72 | $150,98 | 9,5M |
| 23 juin 2025 | $151,32 | +1,02% | $149,74 | $151,43 | $149,74 | 7,4M |
| 20 juin 2025 | $149,79 | -0,62% | $151,26 | $151,40 | $149,04 | 22,6M |
| 18 juin 2025 | $150,73 | -1,08% | $152,57 | $152,65 | $150,71 | 8,3M |
| 17 juin 2025 | $152,38 | -1,83% | $154,97 | $155,28 | $152,10 | 6,4M |
| 16 juin 2025 | $155,22 | -1,20% | $156,42 | $156,50 | $154,45 | 7,0M |
| 13 juin 2025 | $157,10 | +0,28% | $155,97 | $157,67 | $155,97 | 6,6M |
| 12 juin 2025 | $156,66 | +0,90% | $156,24 | $156,68 | $155,17 | 7,1M |
| 11 juin 2025 | $155,26 | -0,76% | $156,30 | $156,60 | $154,73 | 6,0M |
| 10 juin 2025 | $156,45 | +0,79% | $155,43 | $157,44 | $155,02 | 6,8M |
| 9 juin 2025 | $155,23 | +0,13% | $154,85 | $155,99 | $154,45 | 5,3M |
| 6 juin 2025 | $155,03 | +0,89% | $154,00 | $156,03 | $154,00 | 5,4M |
| 5 juin 2025 | $153,66 | +0,29% | $153,68 | $154,09 | $152,64 | 5,3M |
| 4 juin 2025 | $153,22 | -0,78% | $154,93 | $154,93 | $153,13 | 7,0M |
| 3 juin 2025 | $154,42 | -0,63% | $154,80 | $155,66 | $154,08 | 8,2M |
| 2 juin 2025 | $155,40 | +0,12% | $154,48 | $155,54 | $152,30 | 6,7M |
| 30 mai 2025 | $155,21 | +1,06% | $153,90 | $155,71 | $153,22 | 15,5M |
| 29 mai 2025 | $153,58 | +0,75% | $151,75 | $154,04 | $151,56 | 6,8M |
| 28 mai 2025 | $152,43 | -0,54% | $153,28 | $153,64 | $151,93 | 8,5M |
| 27 mai 2025 | $153,25 | +0,20% | $152,52 | $154,04 | $151,93 | 7,0M |
| 23 mai 2025 | $152,94 | +0,22% | $153,00 | $153,48 | $152,21 | 6,7M |
| 22 mai 2025 | $152,61 | -0,37% | $152,65 | $153,32 | $151,37 | 7,5M |
| 21 mai 2025 | $153,18 | -0,31% | $153,19 | $154,43 | $153,00 | 7,0M |
| 20 mai 2025 | $153,66 | +0,77% | $152,33 | $154,04 | $152,12 | 7,4M |
| 19 mai 2025 | $152,49 | +0,77% | $151,89 | $152,66 | $151,05 | 12,6M |
| 16 mai 2025 | $151,33 | +1,15% | $149,67 | $151,50 | $149,22 | 8,1M |
| 15 mai 2025 | $149,61 | +2,22% | $148,00 | $149,65 | $147,33 | 7,9M |
| 14 mai 2025 | $146,36 | -1,40% | $148,67 | $148,82 | $146,12 | 10,2M |
| 13 mai 2025 | $148,44 | -3,70% | $151,70 | $151,70 | $148,08 | 10,5M |
| 12 mai 2025 | $154,14 | -0,05% | $152,02 | $155,36 | $151,18 | 9,0M |
| 9 mai 2025 | $154,22 | -0,93% | $155,42 | $156,06 | $153,81 | 6,5M |
| 8 mai 2025 | $155,66 | -1,04% | $155,82 | $157,03 | $154,78 | 7,6M |
| 7 mai 2025 | $157,30 | +1,83% | $154,74 | $157,94 | $154,50 | 7,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 28 juil. 2025 | $167,33 | -0,58% | $167,86 | $168,78 | $164,23 | 41,8M |
| 21 juil. 2025 | $168,30 | +2,81% | $163,77 | $169,99 | $162,78 | 41,1M |
| 14 juil. 2025 | $163,70 | +4,33% | $156,87 | $166,12 | $154,80 | 60,3M |
| 7 juil. 2025 | $156,90 | +0,57% | $156,02 | $159,24 | $154,21 | 33,5M |
| 30 juin 2025 | $156,01 | +2,36% | $152,16 | $157,75 | $151,52 | 29,0M |
| 23 juin 2025 | $152,41 | +1,75% | $149,74 | $153,33 | $149,74 | 41,3M |
| 16 juin 2025 | $149,79 | -4,65% | $156,42 | $156,50 | $149,04 | 44,4M |
| 9 juin 2025 | $157,10 | +1,34% | $154,85 | $157,67 | $154,45 | 31,8M |
| 2 juin 2025 | $155,03 | -0,12% | $154,48 | $156,03 | $152,30 | 32,5M |
| 26 mai 2025 | $155,21 | +1,48% | $152,52 | $155,71 | $151,56 | 37,8M |
| 19 mai 2025 | $152,94 | +1,06% | $151,89 | $154,43 | $151,05 | 41,3M |
| 12 mai 2025 | $151,33 | -1,87% | $152,02 | $155,36 | $146,12 | 45,8M |
| 5 mai 2025 | $154,22 | -1,22% | $156,67 | $157,94 | $153,69 | 36,1M |
| 28 avr. 2025 | $156,12 | +1,00% | $155,50 | $158,20 | $153,36 | 34,0M |
| 21 avr. 2025 | $154,58 | -1,84% | $157,96 | $158,72 | $152,45 | 39,5M |
| 14 avr. 2025 | $157,47 | +3,78% | $151,59 | $159,44 | $151,17 | 40,5M |
| 7 avr. 2025 | $151,73 | -0,99% | $151,28 | $153,59 | $141,50 | 72,6M |
| 31 mars 2025 | $153,24 | -6,40% | $164,37 | $166,63 | $152,93 | 76,0M |
| 24 mars 2025 | $163,71 | +0,05% | $162,84 | $164,52 | $160,56 | 35,2M |
| 17 mars 2025 | $163,63 | +0,50% | $162,41 | $164,86 | $161,73 | 44,5M |
| 10 mars 2025 | $162,81 | -2,33% | $167,48 | $169,90 | $161,10 | 47,0M |
| 3 mars 2025 | $166,69 | +1,01% | $164,96 | $169,99 | $163,51 | 47,6M |
| 24 févr. 2025 | $165,02 | +1,68% | $162,68 | $166,43 | $161,73 | 54,3M |
| 17 févr. 2025 | $162,30 | +3,94% | $154,14 | $163,51 | $153,24 | 37,4M |
| 10 févr. 2025 | $156,15 | +1,98% | $153,61 | $158,13 | $152,29 | 39,4M |
| 3 févr. 2025 | $153,12 | +0,64% | $152,00 | $154,84 | $150,78 | 38,9M |
| 27 janv. 2025 | $152,15 | +3,63% | $148,45 | $154,14 | $148,00 | 50,0M |
| 20 janv. 2025 | $146,82 | -0,14% | $147,56 | $148,86 | $142,11 | 48,3M |
| 13 janv. 2025 | $147,03 | +3,50% | $142,98 | $148,38 | $142,31 | 46,2M |
| 6 janv. 2025 | $142,06 | -1,48% | $143,51 | $147,18 | $140,68 | 36,3M |
| 30 déc. 2024 | $144,19 | -0,59% | $144,84 | $145,77 | $142,95 | 24,0M |
| 23 déc. 2024 | $145,05 | +0,40% | $144,63 | $146,60 | $143,45 | 22,1M |
| 16 déc. 2024 | $144,47 | -1,47% | $146,73 | $147,25 | $142,75 | 55,6M |
| 9 déc. 2024 | $146,62 | -1,80% | $149,29 | $150,89 | $145,04 | 45,8M |
| 2 déc. 2024 | $149,31 | -3,68% | $154,75 | $155,00 | $148,38 | 42,2M |
| 25 nov. 2024 | $155,01 | -0,10% | $155,17 | $157,04 | $153,16 | 27,8M |
| 18 nov. 2024 | $155,17 | +0,76% | $152,59 | $157,12 | $151,81 | 43,2M |
| 11 nov. 2024 | $154,00 | -0,95% | $155,62 | $157,58 | $150,76 | 40,5M |
| 4 nov. 2024 | $155,47 | -2,91% | $159,70 | $160,85 | $155,41 | 36,6M |
| 28 oct. 2024 | $160,13 | -0,47% | $161,13 | $162,17 | $159,03 | 29,8M |
| 21 oct. 2024 | $160,88 | -2,57% | $165,10 | $166,00 | $160,61 | 31,0M |
| 14 oct. 2024 | $165,12 | +2,27% | $161,40 | $166,75 | $159,00 | 33,2M |
| 7 oct. 2024 | $161,46 | +0,73% | $160,25 | $162,66 | $158,95 | 25,1M |
| 30 sept. 2024 | $160,29 | -0,69% | $161,57 | $162,75 | $158,78 | 25,2M |
| 23 sept. 2024 | $161,40 | -1,68% | $164,40 | $164,50 | $160,02 | 29,8M |
| 16 sept. 2024 | $164,16 | -0,82% | $166,36 | $168,35 | $163,55 | 31,8M |
| 9 sept. 2024 | $165,52 | +0,69% | $164,84 | $168,46 | $162,71 | 28,3M |
| 2 sept. 2024 | $164,38 | -0,89% | $165,24 | $168,85 | $164,12 | 24,5M |
| 26 août 2024 | $165,86 | +1,05% | $164,17 | $165,98 | $162,16 | 31,8M |
| 19 août 2024 | $164,13 | +2,97% | $159,46 | $164,22 | $159,13 | 30,3M |
| 12 août 2024 | $159,39 | -0,77% | $160,97 | $161,70 | $156,44 | 34,7M |
| 5 août 2024 | $160,62 | -2,14% | $163,79 | $165,78 | $158,03 | 35,3M |
| 29 juil. 2024 | $164,14 | +2,18% | $159,97 | $164,85 | $157,71 | 39,0M |
| 22 juil. 2024 | $160,64 | +3,85% | $154,77 | $161,58 | $151,57 | 38,6M |
| 15 juil. 2024 | $154,69 | +3,21% | $150,08 | $157,49 | $148,87 | 44,5M |
| 8 juil. 2024 | $149,88 | +2,32% | $146,40 | $150,88 | $145,18 | 28,9M |
| 1 juil. 2024 | $146,48 | +0,22% | $146,07 | $148,70 | $144,50 | 18,8M |
| 24 juin 2024 | $146,16 | -1,74% | $149,00 | $149,72 | $144,84 | 35,0M |
| 17 juin 2024 | $148,75 | +2,21% | $145,02 | $149,08 | $144,74 | 36,7M |
| 10 juin 2024 | $145,54 | -1,05% | $146,53 | $147,56 | $143,88 | 28,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 août 2025 | $167,33 | +1,57% | $165,48 | $167,62 | $164,79 | 8,9M |
| 1 juil. 2025 | $164,74 | +7,85% | $153,00 | $169,99 | $152,81 | 187,6M |
| 1 juin 2025 | $152,75 | -1,58% | $154,48 | $157,67 | $149,04 | 159,0M |
| 1 mai 2025 | $155,21 | -0,70% | $155,00 | $157,94 | $146,12 | 174,3M |
| 1 avr. 2025 | $156,31 | -5,75% | $160,73 | $161,81 | $141,50 | 236,8M |
| 1 mars 2025 | $165,84 | +0,50% | $164,96 | $169,99 | $160,56 | 186,8M |
| 1 févr. 2025 | $165,02 | +8,46% | $152,00 | $166,43 | $150,78 | 170,0M |
| 1 janv. 2025 | $152,15 | +5,21% | $145,23 | $154,14 | $140,68 | 192,8M |
| 1 déc. 2024 | $144,62 | -6,70% | $154,75 | $155,00 | $142,75 | 177,8M |
| 1 nov. 2024 | $155,01 | -3,03% | $160,58 | $161,06 | $150,76 | 153,3M |
| 1 oct. 2024 | $159,86 | -1,36% | $162,43 | $166,75 | $158,78 | 133,0M |
| 1 sept. 2024 | $162,06 | -2,29% | $165,24 | $168,85 | $160,02 | 120,4M |
| 1 août 2024 | $165,86 | +5,07% | $158,48 | $165,98 | $156,44 | 150,7M |
| 1 juil. 2024 | $157,85 | +8,00% | $146,07 | $161,58 | $144,50 | 151,4M |
| 1 juin 2024 | $146,16 | -0,35% | $147,25 | $149,72 | $143,88 | 132,5M |
| 1 mai 2024 | $146,67 | +1,44% | $148,74 | $154,86 | $143,71 | 174,6M |
| 1 avr. 2024 | $144,59 | -8,60% | $157,72 | $158,15 | $143,13 | 175,7M |
| 1 mars 2024 | $158,19 | -1,98% | $161,83 | $163,11 | $154,76 | 140,4M |
| 1 févr. 2024 | $161,38 | +1,56% | $158,16 | $162,25 | $154,84 | 158,3M |
| 1 janv. 2024 | $158,90 | +1,38% | $156,93 | $163,58 | $156,79 | 138,2M |
| 1 déc. 2023 | $156,74 | +1,34% | $156,44 | $160,02 | $151,77 | 146,5M |
| 1 nov. 2023 | $154,66 | +4,26% | $149,19 | $155,14 | $145,64 | 131,1M |
| 1 oct. 2023 | $148,34 | -4,76% | $155,42 | $159,27 | $144,95 | 152,9M |
| 1 sept. 2023 | $155,75 | -3,67% | $161,42 | $165,27 | $155,26 | 147,2M |
| 1 août 2023 | $161,68 | -3,49% | $166,37 | $175,97 | $161,28 | 1,1B |
| 1 juil. 2023 | $167,53 | +1,21% | $164,34 | $175,36 | $157,33 | 201,4M |
| 1 juin 2023 | $165,52 | +6,75% | $154,54 | $166,27 | $153,15 | 146,4M |
| 1 mai 2023 | $155,06 | -5,28% | $163,60 | $166,18 | $153,32 | 132,1M |
| 1 avr. 2023 | $163,70 | +5,61% | $154,95 | $167,23 | $153,94 | 146,1M |
| 1 mars 2023 | $155,00 | +1,14% | $153,01 | $156,25 | $150,11 | 185,7M |
| 1 févr. 2023 | $153,26 | -6,22% | $162,99 | $166,34 | $153,04 | 164,8M |
| 1 janv. 2023 | $163,42 | -7,49% | $176,16 | $180,93 | $161,05 | 160,5M |
| 1 déc. 2022 | $176,65 | -0,76% | $179,00 | $181,04 | $174,07 | 129,8M |
| 1 nov. 2022 | $178,00 | +2,32% | $174,06 | $178,12 | $166,82 | 138,3M |
| 1 oct. 2022 | $173,97 | +6,49% | $164,29 | $175,39 | $159,17 | 139,4M |
| 1 sept. 2022 | $163,36 | +1,25% | $161,49 | $167,67 | $160,81 | 168,3M |
| 1 août 2022 | $161,34 | -7,55% | $174,17 | $175,49 | $161,27 | 157,3M |
| 1 juil. 2022 | $174,52 | -1,68% | $177,45 | $179,99 | $169,76 | 114,6M |
| 1 juin 2022 | $177,51 | -1,13% | $179,15 | $183,35 | $167,26 | 159,3M |
| 1 mai 2022 | $179,53 | -0,52% | $180,47 | $181,74 | $172,69 | 152,7M |
| 1 avr. 2022 | $180,46 | +1,82% | $177,05 | $186,69 | $175,52 | 163,5M |
| 1 mars 2022 | $177,23 | +7,69% | $163,04 | $180,21 | $162,41 | 180,1M |
| 1 févr. 2022 | $164,57 | -4,48% | $171,74 | $173,62 | $155,72 | 154,6M |
| 1 janv. 2022 | $172,29 | +0,71% | $170,21 | $174,30 | $158,26 | 165,5M |
| 1 déc. 2021 | $171,07 | +9,71% | $156,88 | $173,51 | $156,25 | 168,0M |
| 1 nov. 2021 | $155,93 | -4,27% | $163,16 | $167,62 | $155,85 | 164,3M |
| 1 oct. 2021 | $162,88 | +0,85% | $161,53 | $166,03 | $157,34 | 136,3M |
| 1 sept. 2021 | $161,50 | -6,72% | $172,90 | $175,22 | $161,41 | 132,0M |
| 1 août 2021 | $173,13 | +0,54% | $172,47 | $179,92 | $171,30 | 114,8M |
| 1 juil. 2021 | $172,20 | +4,53% | $164,74 | $173,38 | $164,63 | 133,7M |
| 1 juin 2021 | $164,74 | -2,66% | $170,15 | $170,20 | $161,79 | 145,7M |
| 1 mai 2021 | $169,25 | +4,01% | $163,60 | $172,74 | $163,12 | 133,9M |
| 1 avr. 2021 | $162,73 | -0,99% | $162,60 | $167,79 | $156,53 | 162,6M |
| 1 mars 2021 | $164,35 | +3,72% | $161,45 | $167,03 | $151,47 | 175,1M |
| 1 févr. 2021 | $158,46 | -2,86% | $165,31 | $167,94 | $157,97 | 147,7M |
| 1 janv. 2021 | $163,13 | +3,65% | $157,24 | $173,65 | $154,13 | 184,5M |
| 1 déc. 2020 | $157,38 | +8,78% | $146,29 | $157,66 | $145,86 | 158,9M |
| 1 nov. 2020 | $144,68 | +5,52% | $138,98 | $151,30 | $137,49 | 153,6M |
| 1 oct. 2020 | $137,11 | -7,91% | $149,31 | $153,14 | $133,65 | 137,3M |
| 1 sept. 2020 | $148,88 | -2,95% | $153,87 | $155,47 | $142,96 | 138,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $167,33 | +15,70% | $145,23 | $169,99 | $140,68 | 1,3B |
| 2024 | $144,62 | -7,73% | $156,93 | $168,85 | $142,75 | 1,8B |
| 2023 | $156,74 | -11,27% | $176,16 | $180,93 | $144,95 | 2,8B |
| 2022 | $176,65 | +3,26% | $170,21 | $186,69 | $155,72 | 1,8B |
| 2021 | $171,07 | +8,70% | $157,24 | $179,92 | $151,47 | 1,8B |
| 2020 | $157,38 | +7,89% | $145,87 | $157,66 | $109,16 | 2,0B |
| 2019 | $145,87 | +13,03% | $128,13 | $147,84 | $125,00 | 1,8B |
| 2018 | $129,05 | -7,64% | $139,66 | $148,99 | $118,62 | 1,9B |
| 2017 | $139,72 | +21,27% | $115,78 | $144,35 | $110,76 | 1,5B |
| 2016 | $115,21 | +12,16% | $101,71 | $126,07 | $94,28 | 1,9B |
| 2015 | $102,72 | -1,77% | $105,05 | $106,50 | $81,79 | 2,1B |
| 2014 | $104,57 | +14,17% | $91,14 | $109,49 | $86,09 | 1,9B |
| 2013 | $91,59 | +30,66% | $71,02 | $95,99 | $70,30 | 2,2B |
| 2012 | $70,10 | +6,89% | $65,59 | $72,74 | $61,71 | 3,0B |
| 2011 | $65,58 | +6,03% | $62,63 | $68,05 | $57,50 | 3,1B |
| 2010 | $61,85 | -3,97% | $64,71 | $66,20 | $56,86 | 3,1B |
| 2009 | $64,41 | +7,66% | $60,13 | $65,41 | $46,25 | 3,4B |
| 2008 | $59,83 | -10,30% | $66,56 | $72,76 | $52,06 | 3,7B |
| 2007 | $66,70 | +1,03% | $66,13 | $68,75 | $59,72 | 3,0B |
| 2006 | $66,02 | +9,85% | $61,07 | $69,41 | $56,70 | 2,1B |
| 2005 | $60,10 | -5,23% | $63,35 | $69,99 | $59,76 | 1,9B |
| 2004 | $63,42 | +22,76% | $51,66 | $64,25 | $49,25 | 1,7B |
| 2003 | $51,66 | -3,82% | $54,25 | $59,08 | $48,05 | 2,1B |
| 2002 | $53,71 | -9,12% | $58,90 | $65,89 | $41,40 | 2,1B |
| 2001 | $59,10 | +12,51% | $52,00 | $60,97 | $40,25 | 2,2B |
| 2000 | $52,53 | +12,68% | $46,56 | $52,97 | $33,06 | 1,8B |
| 1999 | $46,62 | +11,16% | $41,47 | $53,44 | $38,50 | 1,2B |
| 1998 | $41,94 | +27,32% | $32,53 | $44,88 | $31,69 | 1,2B |
| 1997 | $32,94 | +32,40% | $24,94 | $33,66 | $24,31 | 1,3B |
| 1996 | $24,88 | +16,37% | $21,38 | $27,00 | $20,78 | 1,2B |
| 1995 | $21,38 | +56,17% | $13,66 | $23,09 | $13,41 | 1,0B |
| 1994 | $13,69 | +22,01% | $11,19 | $14,12 | $9,00 | 1,2B |
| 1993 | $11,22 | -11,09% | $12,56 | $12,59 | $8,91 | 1,4B |
| 1992 | $12,62 | -11,81% | $14,06 | $14,67 | $10,75 | 1,2B |
| 1991 | $14,31 | +59,53% | $8,92 | $14,53 | $8,17 | 1,5B |
| 1990 | $8,97 | +20,89% | $7,34 | $9,27 | $6,39 | 1,4B |
| 1989 | $7,42 | +39,47% | $5,31 | $7,44 | $5,19 | 1,4B |
| 1988 | $5,32 | +13,68% | $4,74 | $5,51 | $4,33 | 1,7B |
| 1987 | $4,68 | +14,15% | $4,10 | $6,59 | $3,45 | 2,4B |
| 1986 | $4,10 | +24,62% | $3,28 | $4,66 | $2,86 | 2,5B |
| 1985 | $3,29 | +45,58% | $2,24 | $3,45 | $2,20 | 1,7B |
| 1984 | $2,26 | -11,37% | $2,53 | $2,68 | $1,75 | 1,7B |
| 1983 | $2,55 | -17,74% | $3,11 | $3,22 | $2,44 | 1,6B |
| 1982 | $3,10 | +33,62% | $2,30 | $3,20 | $2,03 | 1,3B |
| 1981 | $2,32 | +11,54% | $2,08 | $2,46 | $1,77 | 699,8M |
| 1980 | $2,08 | +26,06% | $1,65 | $2,11 | $1,38 | 811,4M |
| 1979 | $1,65 | +7,14% | $1,54 | $1,67 | $1,35 | 569,1M |
| 1978 | $1,54 | -3,75% | $1,60 | $1,85 | $1,36 | 470,2M |
| 1977 | $1,60 | -1,23% | $1,60 | $1,63 | $1,29 | 445,0M |
| 1976 | $1,62 | -13,37% | $1,87 | $2,01 | $1,49 | 414,3M |
| 1975 | $1,87 | +11,31% | $1,69 | $2,08 | $1,51 | 371,8M |
| 1974 | $1,68 | -28,51% | $2,34 | $2,49 | $1,52 | 344,2M |
| 1973 | $2,35 | -13,60% | $2,72 | $2,76 | $2,11 | 292,4M |
| 1972 | $2,72 | 0,00% | $2,05 | $2,77 | $1,96 | 246,7M |
Comment Johnson & Johnson a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Johnson & Johnson vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Johnson & Johnson | 1,94 % | -2,21 % | 12,60 % | 69,28 % | 179,07 % | 163,35 % | |
| Eli Lilly and | -5,24 % | 153,00 % | 398,48 % | 826,62 % | 1 967,62 % | 1 326,25 % | |
| AbbVie | 3,13 % | 41,42 % | 110,09 % | 184,49 % | 491,58 % | 491,58 % | |
| Merck & Co | -31,17 % | -9,29 % | 2,56 % | 43,36 % | 137,75 % | 171,17 % | |
| Amgen | -11,11 % | 20,56 % | 23,35 % | 72,29 % | 430,71 % | 262,54 % | |
| Gilead Sciences | 47,43 % | 85,27 % | 63,20 % | -1,10 % | 531,94 % | 961,73 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Health Care | Sector | -13,09 % | -0,24 % | 23,26 % | 75,58 % | 343,80 % | 317,53 % |
Calculez vos rendements d'investissement Johnson & Johnson
Analyse de performance d'investissement à long terme
Le prix de l'action Johnson & Johnson en Aug 2015 était de $98,85, Un investissement forfaitaire de $1 000,00 dans Johnson & Johnson fait il y a 10 ans vaudrait approximativement $2 061,81 aujourd'hui, représentant un rendement solide de 106,18 %. Cela se traduit par un rendement annualisé (TCAC) de 7,51 %. Durant cette période, Johnson & Johnson a versé $36,48 par action en dividendes totaux, fournissant un revenu supplémentaire au-delà de l'appréciation du capital.
Scénario d'investissement 9 années 11 mois (Aug 2015 - Aug 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 061,81
Rendement total
106,18 %
Rendement annuel (TCAC)
7,51 %
Total des dividendes
$369,04
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Johnson & Johnson (JNJ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Johnson & Johnson a livré un rendement total de 1,9%.
- Plus Haut 52 Semaines a atteint 169,99 $ le July 24, 2025.
- Plus Bas 52 Semaines a touché 140,68 $ le January 10, 2025.
- Prix actuel se négocie à 167,33 $ au August 5, 2025.
- Quel est le rendement total de l'action Johnson & Johnson (JNJ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Johnson & Johnson (jnj) aurait augmenté à environ 11 260,00 $ au August 5, 2025, représentant un rendement total de 12,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Johnson & Johnson se compare-t-il au secteur Healthcare ?
Johnson & Johnson (jnj) a livré un rendement annualisé de 5,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Johnson & Johnson aurait augmenté à 16 928,00 $ sur cette période de 10 ans.
Cette performance doit être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Johnson & Johnson ?
Johnson & Johnson (jnj) a réalisé sa meilleure performance sur la période 10 ans, livrant un rendement total de 69,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Johnson & Johnson a historiquement atteinte ?
Johnson & Johnson (jnj) affiche les performances suivantes sur différentes périodes :
Rendements Positifs : 12 months (+1,9%), 5 years (+12,6%), 10 years (+69,3%)
Rendements Négatifs : 3 years (-2,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.