Johnson & Johnson (JNJ) | Historique des prix et rendements | 1972 - 2026
Johnson & Johnson Mega-cap Healthcare
Graphique historique des prix Johnson & Johnson
Données historiques des prix Johnson & Johnson
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $235,66 | -2,16% | $239,00 | $239,50 | $233,58 | 7,5M |
| 12 juin 2026 | $240,87 | +1,07% | $240,00 | $240,91 | $237,52 | 6,5M |
| 11 juin 2026 | $238,33 | -0,07% | $240,00 | $241,60 | $238,14 | 7,4M |
| 10 juin 2026 | $238,49 | +0,63% | $238,85 | $240,93 | $237,05 | 8,4M |
| 9 juin 2026 | $237,00 | +2,08% | $232,38 | $237,71 | $230,41 | 8,4M |
| 8 juin 2026 | $232,16 | -0,26% | $232,77 | $234,92 | $230,56 | 7,5M |
| 5 juin 2026 | $232,77 | +2,02% | $230,00 | $235,22 | $229,00 | 8,0M |
| 4 juin 2026 | $228,17 | +2,21% | $227,09 | $228,67 | $225,90 | 7,3M |
| 3 juin 2026 | $223,24 | +0,16% | $222,45 | $224,93 | $222,00 | 6,5M |
| 2 juin 2026 | $222,89 | -0,28% | $222,58 | $225,50 | $221,17 | 5,7M |
| 1 juin 2026 | $223,51 | -0,81% | $223,20 | $224,44 | $220,84 | 6,0M |
| 29 mai 2026 | $225,33 | -2,37% | $231,23 | $231,50 | $224,59 | 13,9M |
| 28 mai 2026 | $230,80 | -0,21% | $230,03 | $231,87 | $229,73 | 7,2M |
| 27 mai 2026 | $231,29 | +0,48% | $229,98 | $232,89 | $229,02 | 5,8M |
| 26 mai 2026 | $230,18 | -1,78% | $233,00 | $233,24 | $229,08 | 6,6M |
| 22 mai 2026 | $234,34 | +1,13% | $233,00 | $235,50 | $232,72 | 5,5M |
| 21 mai 2026 | $231,73 | +1,05% | $229,32 | $231,89 | $227,35 | 5,2M |
| 20 mai 2026 | $229,32 | -0,30% | $231,69 | $232,00 | $229,17 | 7,4M |
| 19 mai 2026 | $230,00 | +0,47% | $228,94 | $230,85 | $228,04 | 9,7M |
| 18 mai 2026 | $228,92 | +0,97% | $226,71 | $229,70 | $225,86 | 9,2M |
| 15 mai 2026 | $226,71 | -1,77% | $230,77 | $232,14 | $226,44 | 12,2M |
| 14 mai 2026 | $230,80 | +0,16% | $231,00 | $231,76 | $229,16 | 7,0M |
| 13 mai 2026 | $230,42 | +2,75% | $225,82 | $230,80 | $225,44 | 7,5M |
| 12 mai 2026 | $224,26 | +1,28% | $223,00 | $227,65 | $221,65 | 8,6M |
| 11 mai 2026 | $221,43 | +0,05% | $221,32 | $223,28 | $220,37 | 6,2M |
| 8 mai 2026 | $221,32 | -0,53% | $222,94 | $223,37 | $220,92 | 5,6M |
| 7 mai 2026 | $222,51 | -0,94% | $224,78 | $224,78 | $220,63 | 7,3M |
| 6 mai 2026 | $224,62 | -0,41% | $225,25 | $226,34 | $222,95 | 8,0M |
| 5 mai 2026 | $225,55 | +0,60% | $225,39 | $226,53 | $224,90 | 5,6M |
| 4 mai 2026 | $224,20 | -1,32% | $225,51 | $227,07 | $223,58 | 8,2M |
| 1 mai 2026 | $227,19 | -1,16% | $229,06 | $229,77 | $227,02 | 6,9M |
| 30 avr. 2026 | $229,85 | +1,10% | $227,95 | $231,16 | $227,81 | 8,2M |
| 29 avr. 2026 | $227,35 | -0,19% | $225,52 | $228,71 | $224,86 | 7,1M |
| 28 avr. 2026 | $227,79 | +1,09% | $227,73 | $231,03 | $226,37 | 7,2M |
| 24 avr. 2026 | $227,50 | -1,37% | $229,03 | $229,99 | $227,02 | 6,1M |
| 23 avr. 2026 | $230,65 | +2,01% | $227,25 | $231,39 | $227,03 | 6,9M |
| 22 avr. 2026 | $226,10 | -0,03% | $226,18 | $227,48 | $223,78 | 9,0M |
| 21 avr. 2026 | $226,16 | -1,96% | $229,35 | $229,69 | $224,70 | 11,7M |
| 20 avr. 2026 | $230,69 | -1,49% | $234,81 | $235,26 | $229,53 | 7,8M |
| 17 avr. 2026 | $234,18 | -0,15% | $234,36 | $235,54 | $232,04 | 8,9M |
| 16 avr. 2026 | $234,54 | -1,73% | $237,42 | $238,14 | $232,12 | 8,7M |
| 15 avr. 2026 | $238,67 | -0,60% | $239,94 | $240,42 | $236,75 | 6,5M |
| 14 avr. 2026 | $240,10 | +0,90% | $235,01 | $242,19 | $233,25 | 10,3M |
| 13 avr. 2026 | $237,96 | -0,21% | $237,71 | $238,39 | $235,18 | 7,7M |
| 10 avr. 2026 | $238,46 | -1,18% | $242,00 | $242,26 | $237,91 | 7,4M |
| 9 avr. 2026 | $241,31 | 0,00% | $241,30 | $244,20 | $240,54 | 6,2M |
| 8 avr. 2026 | $241,30 | +1,21% | $236,64 | $241,33 | $233,90 | 8,8M |
| 7 avr. 2026 | $238,41 | -1,06% | $240,78 | $240,78 | $236,01 | 6,2M |
| 6 avr. 2026 | $240,97 | -0,85% | $242,65 | $243,52 | $240,50 | 4,4M |
| 2 avr. 2026 | $243,04 | -0,44% | $245,11 | $247,21 | $241,87 | 6,9M |
| 1 avr. 2026 | $244,12 | -0,13% | $245,60 | $247,20 | $243,74 | 6,3M |
| 31 mars 2026 | $244,44 | +0,80% | $243,01 | $245,33 | $242,65 | 7,6M |
| 30 mars 2026 | $242,49 | +0,85% | $243,49 | $244,21 | $240,51 | 7,2M |
| 27 mars 2026 | $240,45 | +0,51% | $241,19 | $242,68 | $239,13 | 7,6M |
| 26 mars 2026 | $239,24 | -0,29% | $240,00 | $241,65 | $238,93 | 5,2M |
| 25 mars 2026 | $239,93 | +1,98% | $236,80 | $241,46 | $235,73 | 6,5M |
| 24 mars 2026 | $235,27 | -0,06% | $234,14 | $236,00 | $232,24 | 9,0M |
| 23 mars 2026 | $235,42 | +0,02% | $237,40 | $238,31 | $234,25 | 7,3M |
| 20 mars 2026 | $235,37 | -0,94% | $236,83 | $238,29 | $234,50 | 17,2M |
| 19 mars 2026 | $237,60 | +0,13% | $238,34 | $239,26 | $236,31 | 7,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $240,87 | +3,48% | $232,77 | $241,60 | $230,41 | 38,1M |
| 1 juin 2026 | $232,77 | +3,30% | $223,20 | $235,22 | $220,84 | 35,5M |
| 25 mai 2026 | $225,33 | -3,84% | $233,00 | $233,24 | $224,59 | 33,5M |
| 18 mai 2026 | $234,34 | +3,37% | $226,71 | $235,50 | $225,86 | 37,9M |
| 11 mai 2026 | $226,71 | +2,44% | $221,32 | $232,14 | $220,37 | 41,5M |
| 4 mai 2026 | $221,32 | -2,58% | $225,51 | $227,07 | $220,63 | 34,6M |
| 27 avr. 2026 | $227,19 | -0,14% | $225,77 | $231,16 | $224,35 | 37,2M |
| 20 avr. 2026 | $227,50 | -2,85% | $234,81 | $235,26 | $223,78 | 41,7M |
| 13 avr. 2026 | $234,18 | -1,79% | $237,71 | $242,19 | $232,04 | 42,1M |
| 6 avr. 2026 | $238,46 | -1,88% | $242,65 | $244,20 | $233,90 | 33,0M |
| 30 mars 2026 | $243,04 | +1,08% | $243,49 | $247,21 | $240,51 | 28,0M |
| 23 mars 2026 | $240,45 | +2,16% | $237,40 | $242,68 | $232,24 | 35,6M |
| 16 mars 2026 | $235,37 | -2,55% | $243,92 | $245,06 | $234,50 | 46,3M |
| 9 mars 2026 | $241,52 | +0,47% | $240,87 | $245,59 | $240,04 | 36,1M |
| 2 mars 2026 | $240,40 | -3,23% | $249,19 | $251,71 | $235,43 | 37,5M |
| 23 févr. 2026 | $248,43 | +2,45% | $243,63 | $248,94 | $242,02 | 48,2M |
| 16 févr. 2026 | $242,49 | -0,39% | $244,13 | $246,96 | $240,28 | 42,0M |
| 9 févr. 2026 | $243,45 | +1,44% | $240,25 | $246,35 | $237,04 | 46,4M |
| 2 févr. 2026 | $239,99 | +5,61% | $228,32 | $240,94 | $227,25 | 44,7M |
| 26 janv. 2026 | $227,25 | +3,23% | $220,21 | $230,00 | $220,00 | 44,7M |
| 19 janv. 2026 | $220,14 | +0,68% | $217,09 | $222,17 | $210,50 | 48,9M |
| 12 janv. 2026 | $218,66 | +6,98% | $205,55 | $220,11 | $203,85 | 53,5M |
| 5 janv. 2026 | $204,39 | -1,43% | $205,87 | $208,98 | $200,91 | 37,8M |
| 29 déc. 2025 | $207,35 | -0,13% | $208,00 | $209,47 | $203,68 | 18,7M |
| 22 déc. 2025 | $207,63 | +0,61% | $206,13 | $208,08 | $203,28 | 19,9M |
| 15 déc. 2025 | $206,37 | -2,46% | $210,35 | $215,19 | $206,03 | 59,2M |
| 8 déc. 2025 | $211,58 | +4,78% | $202,66 | $212,27 | $199,91 | 42,8M |
| 1 déc. 2025 | $201,93 | -2,41% | $206,50 | $207,70 | $200,81 | 42,1M |
| 24 nov. 2025 | $206,92 | +1,48% | $203,71 | $207,81 | $203,00 | 37,4M |
| 17 nov. 2025 | $203,90 | +4,07% | $196,96 | $206,94 | $195,90 | 64,2M |
| 14 nov. 2025 | $195,93 | +0,35% | $195,00 | $197,18 | $193,55 | 8,8M |
| 13 nov. 2025 | $195,25 | +0,44% | $194,21 | $196,00 | $193,45 | 8,6M |
| 10 nov. 2025 | $195,93 | +5,02% | $186,00 | $197,18 | $185,12 | 39,0M |
| 7 nov. 2025 | $186,57 | -0,21% | $187,74 | $188,35 | $185,70 | 7,0M |
| 6 nov. 2025 | $186,97 | +0,52% | $186,76 | $187,52 | $185,37 | 6,8M |
| 3 nov. 2025 | $186,57 | -1,22% | $189,00 | $189,03 | $185,37 | 33,5M |
| 27 oct. 2025 | $188,87 | -0,80% | $189,99 | $190,80 | $184,66 | 41,9M |
| 20 oct. 2025 | $190,40 | -1,46% | $193,50 | $194,48 | $189,42 | 36,9M |
| 13 oct. 2025 | $193,22 | +1,31% | $189,83 | $194,40 | $185,88 | 49,4M |
| 6 oct. 2025 | $190,72 | +1,10% | $188,00 | $192,10 | $182,94 | 37,4M |
| 29 sept. 2025 | $188,64 | +4,97% | $179,83 | $189,78 | $179,80 | 49,6M |
| 22 sept. 2025 | $179,71 | +2,00% | $176,09 | $179,91 | $174,12 | 39,3M |
| 15 sept. 2025 | $176,19 | -1,05% | $177,76 | $178,99 | $173,33 | 53,3M |
| 8 sept. 2025 | $178,06 | -0,21% | $177,36 | $179,45 | $174,33 | 34,3M |
| 1 sept. 2025 | $178,43 | +0,71% | $177,47 | $179,51 | $176,53 | 33,7M |
| 25 août 2025 | $177,17 | -1,18% | $179,52 | $180,26 | $174,63 | 34,7M |
| 18 août 2025 | $179,29 | +1,50% | $176,50 | $181,16 | $175,98 | 46,0M |
| 11 août 2025 | $176,64 | +1,91% | $173,40 | $177,27 | $171,81 | 38,8M |
| 4 août 2025 | $173,33 | +3,59% | $167,03 | $173,96 | $166,64 | 46,6M |
| 28 juil. 2025 | $167,33 | -0,58% | $167,86 | $168,78 | $164,23 | 41,8M |
| 21 juil. 2025 | $168,30 | +2,81% | $163,77 | $169,99 | $162,78 | 41,1M |
| 14 juil. 2025 | $163,70 | +4,33% | $156,87 | $166,12 | $154,80 | 60,3M |
| 7 juil. 2025 | $156,90 | +0,57% | $156,02 | $159,24 | $154,21 | 33,5M |
| 30 juin 2025 | $156,01 | +2,36% | $152,16 | $157,75 | $151,52 | 29,0M |
| 23 juin 2025 | $152,41 | +1,75% | $149,74 | $153,33 | $149,74 | 41,3M |
| 16 juin 2025 | $149,79 | -4,65% | $156,42 | $156,50 | $149,04 | 44,4M |
| 9 juin 2025 | $157,10 | +1,34% | $154,85 | $157,67 | $154,45 | 31,8M |
| 2 juin 2025 | $155,03 | -0,12% | $154,48 | $156,03 | $152,30 | 32,5M |
| 26 mai 2025 | $155,21 | +1,48% | $152,52 | $155,71 | $151,56 | 37,8M |
| 19 mai 2025 | $152,94 | +1,06% | $151,89 | $154,43 | $151,05 | 41,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $240,87 | +6,90% | $223,20 | $241,60 | $220,84 | 73,6M |
| 1 mai 2026 | $225,33 | -1,97% | $229,06 | $235,50 | $220,37 | 154,3M |
| 1 avr. 2026 | $229,85 | -5,97% | $245,60 | $247,21 | $223,78 | 160,2M |
| 1 mars 2026 | $244,44 | -1,61% | $249,19 | $251,71 | $232,24 | 170,4M |
| 1 févr. 2026 | $248,43 | +9,32% | $228,32 | $248,94 | $227,25 | 181,3M |
| 1 janv. 2026 | $227,25 | +9,81% | $206,82 | $230,00 | $200,91 | 191,4M |
| 1 déc. 2025 | $206,95 | +0,01% | $206,50 | $215,19 | $199,91 | 176,4M |
| 14 nov. 2025 | $195,93 | +0,35% | $195,00 | $197,18 | $193,55 | 8,8M |
| 13 nov. 2025 | $195,25 | +0,44% | $194,21 | $196,00 | $193,45 | 8,6M |
| 7 nov. 2025 | $186,57 | -0,21% | $187,74 | $188,35 | $185,70 | 7,0M |
| 6 nov. 2025 | $186,97 | +0,52% | $186,76 | $187,52 | $185,37 | 6,8M |
| 1 nov. 2025 | $206,92 | +9,56% | $189,00 | $207,81 | $185,12 | 174,2M |
| 1 oct. 2025 | $188,87 | +1,86% | $186,00 | $194,48 | $182,94 | 195,1M |
| 1 sept. 2025 | $185,42 | +4,66% | $177,47 | $185,99 | $173,33 | 180,8M |
| 1 août 2025 | $177,17 | +7,55% | $165,48 | $181,16 | $164,79 | 174,9M |
| 1 juil. 2025 | $164,74 | +7,85% | $153,00 | $169,99 | $152,81 | 187,6M |
| 1 juin 2025 | $152,75 | -1,58% | $154,48 | $157,67 | $149,04 | 159,0M |
| 1 mai 2025 | $155,21 | -0,70% | $155,00 | $157,94 | $146,12 | 174,3M |
| 1 avr. 2025 | $156,31 | -5,75% | $160,73 | $161,81 | $141,50 | 236,8M |
| 1 mars 2025 | $165,84 | +0,50% | $164,96 | $169,99 | $160,56 | 186,8M |
| 1 févr. 2025 | $165,02 | +8,46% | $152,00 | $166,43 | $150,78 | 170,0M |
| 1 janv. 2025 | $152,15 | +5,21% | $145,23 | $154,14 | $140,68 | 192,8M |
| 1 déc. 2024 | $144,62 | -6,70% | $154,75 | $155,00 | $142,75 | 177,8M |
| 1 nov. 2024 | $155,01 | -3,03% | $160,58 | $161,06 | $150,76 | 153,3M |
| 1 oct. 2024 | $159,86 | -1,36% | $162,43 | $166,75 | $158,78 | 133,0M |
| 1 sept. 2024 | $162,06 | -2,29% | $165,24 | $168,85 | $160,02 | 120,4M |
| 1 août 2024 | $165,86 | +5,07% | $158,48 | $165,98 | $156,44 | 150,7M |
| 1 juil. 2024 | $157,85 | +8,00% | $146,07 | $161,58 | $144,50 | 151,4M |
| 1 juin 2024 | $146,16 | -0,35% | $147,25 | $149,72 | $143,88 | 132,5M |
| 1 mai 2024 | $146,67 | +1,44% | $148,74 | $154,86 | $143,71 | 174,6M |
| 1 avr. 2024 | $144,59 | -8,60% | $157,72 | $158,15 | $143,13 | 175,7M |
| 1 mars 2024 | $158,19 | -1,98% | $161,83 | $163,11 | $154,76 | 140,4M |
| 1 févr. 2024 | $161,38 | +1,56% | $158,16 | $162,25 | $154,84 | 158,3M |
| 1 janv. 2024 | $158,90 | +1,38% | $156,93 | $163,58 | $156,79 | 138,2M |
| 1 déc. 2023 | $156,74 | +1,34% | $156,44 | $160,02 | $151,77 | 146,5M |
| 1 nov. 2023 | $154,66 | +4,26% | $149,19 | $155,14 | $145,64 | 131,1M |
| 1 oct. 2023 | $148,34 | -4,76% | $155,42 | $159,27 | $144,95 | 152,9M |
| 1 sept. 2023 | $155,75 | -3,67% | $161,42 | $165,27 | $155,26 | 147,2M |
| 1 août 2023 | $161,68 | -3,49% | $166,37 | $175,97 | $161,28 | 1,1B |
| 1 juil. 2023 | $167,53 | +1,21% | $164,34 | $175,36 | $157,33 | 201,4M |
| 1 juin 2023 | $165,52 | +6,75% | $154,54 | $166,27 | $153,15 | 146,4M |
| 1 mai 2023 | $155,06 | -5,28% | $163,60 | $166,18 | $153,32 | 132,1M |
| 1 avr. 2023 | $163,70 | +5,61% | $154,95 | $167,23 | $153,94 | 146,1M |
| 1 mars 2023 | $155,00 | +1,14% | $153,01 | $156,25 | $150,11 | 185,7M |
| 1 févr. 2023 | $153,26 | -6,22% | $162,99 | $166,34 | $153,04 | 164,8M |
| 1 janv. 2023 | $163,42 | -7,49% | $176,16 | $180,93 | $161,05 | 160,5M |
| 1 déc. 2022 | $176,65 | -0,76% | $179,00 | $181,04 | $174,07 | 129,8M |
| 1 nov. 2022 | $178,00 | +2,32% | $174,06 | $178,12 | $166,82 | 138,3M |
| 1 oct. 2022 | $173,97 | +6,49% | $164,29 | $175,39 | $159,17 | 139,4M |
| 1 sept. 2022 | $163,36 | +1,25% | $161,49 | $167,67 | $160,81 | 168,3M |
| 1 août 2022 | $161,34 | -7,55% | $174,17 | $175,49 | $161,27 | 157,3M |
| 1 juil. 2022 | $174,52 | -1,68% | $177,45 | $179,99 | $169,76 | 114,6M |
| 1 juin 2022 | $177,51 | -1,13% | $179,15 | $183,35 | $167,26 | 159,3M |
| 1 mai 2022 | $179,53 | -0,52% | $180,47 | $181,74 | $172,69 | 152,7M |
| 1 avr. 2022 | $180,46 | +1,82% | $177,05 | $186,69 | $175,52 | 163,5M |
| 1 mars 2022 | $177,23 | +7,69% | $163,04 | $180,21 | $162,41 | 180,1M |
| 1 févr. 2022 | $164,57 | -4,48% | $171,74 | $173,62 | $155,72 | 154,6M |
| 1 janv. 2022 | $172,29 | +0,71% | $170,21 | $174,30 | $158,26 | 165,5M |
| 1 déc. 2021 | $171,07 | +9,71% | $156,88 | $173,51 | $156,25 | 168,0M |
| 1 nov. 2021 | $155,93 | -4,27% | $163,16 | $167,62 | $155,85 | 164,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $240,87 | +16,39% | $1,30 | +17,02% | $206,82 | $251,71 | $200,91 | 931,3M |
| 2025 | $206,95 | +43,10% | $5,14 | +46,64% | $145,23 | $215,19 | $140,68 | 2,2B |
| 2024 | $144,62 | -7,73% | $4,91 | -4,60% | $156,93 | $168,85 | $142,75 | 1,8B |
| 2023 | $156,74 | -11,27% | $4,70 | -8,60% | $176,16 | $180,93 | $144,95 | 2,8B |
| 2022 | $176,65 | +3,26% | $4,45 | +5,87% | $170,21 | $186,69 | $155,72 | 1,8B |
| 2021 | $171,07 | +8,70% | $4,19 | +11,36% | $157,24 | $179,92 | $151,47 | 1,8B |
| 2020 | $157,38 | +7,89% | $3,98 | +10,62% | $145,87 | $157,66 | $109,16 | 2,0B |
| 2019 | $145,87 | +13,03% | $3,75 | +15,96% | $128,13 | $147,84 | $125,00 | 1,8B |
| 2018 | $129,05 | -7,64% | $3,54 | -5,11% | $139,66 | $148,99 | $118,62 | 1,9B |
| 2017 | $139,72 | +21,27% | $3,32 | +24,14% | $115,78 | $144,35 | $110,76 | 1,5B |
| 2016 | $115,21 | +12,16% | $3,15 | +15,26% | $101,71 | $126,07 | $94,28 | 1,9B |
| 2015 | $102,72 | -1,77% | $2,95 | +1,04% | $105,05 | $106,50 | $81,79 | 2,1B |
| 2014 | $104,57 | +14,17% | $2,76 | +17,20% | $91,14 | $109,49 | $86,09 | 1,9B |
| 2013 | $91,59 | +30,66% | $2,59 | +34,31% | $71,02 | $95,99 | $70,30 | 2,2B |
| 2012 | $70,10 | +6,89% | $2,40 | +10,55% | $65,59 | $72,74 | $61,71 | 3,0B |
| 2011 | $65,58 | +6,03% | $2,25 | +9,62% | $62,63 | $68,05 | $57,50 | 3,1B |
| 2010 | $61,85 | -3,97% | $2,11 | -0,71% | $64,71 | $66,20 | $56,86 | 3,1B |
| 2009 | $64,41 | +7,66% | $1,93 | +10,87% | $60,13 | $65,41 | $46,25 | 3,4B |
| 2008 | $59,83 | -10,30% | $1,79 | -7,61% | $66,56 | $72,76 | $52,06 | 3,7B |
| 2007 | $66,70 | +1,03% | $1,61 | +3,46% | $66,13 | $68,75 | $59,72 | 3,0B |
| 2006 | $66,02 | +9,85% | $1,14 | +11,72% | $61,07 | $69,41 | $56,70 | 2,1B |
| 2005 | $60,10 | -5,23% | $1,27 | -3,23% | $63,35 | $69,99 | $59,76 | 1,9B |
| 2004 | $63,42 | +22,76% | $1,08 | +24,85% | $51,66 | $64,25 | $49,25 | 1,7B |
| 2003 | $51,66 | -3,82% | $0,92 | -2,12% | $54,25 | $59,08 | $48,05 | 2,1B |
| 2002 | $53,71 | -9,12% | $0,78 | -7,80% | $58,90 | $65,89 | $41,40 | 2,1B |
| 2001 | $59,10 | +12,51% | $0,70 | +13,86% | $52,00 | $60,97 | $40,25 | 2,2B |
| 2000 | $52,53 | +12,68% | $0,62 | +14,01% | $46,56 | $52,97 | $33,06 | 1,8B |
| 1999 | $46,62 | +11,16% | $0,54 | +12,46% | $41,47 | $53,44 | $38,50 | 1,2B |
| 1998 | $41,94 | +27,32% | $0,47 | +28,76% | $32,53 | $44,88 | $31,69 | 1,2B |
| 1997 | $32,94 | +32,40% | $0,43 | +34,12% | $24,94 | $33,66 | $24,31 | 1,3B |
| 1996 | $24,88 | +16,37% | $0,38 | +18,15% | $21,38 | $27,00 | $20,78 | 1,2B |
| 1995 | $21,38 | +56,17% | $0,24 | +57,93% | $13,66 | $23,09 | $13,41 | 1,0B |
| 1994 | $13,69 | +22,01% | - | +22,01% | $11,19 | $14,12 | $9,00 | 1,2B |
| 1993 | $11,22 | -11,09% | - | -11,09% | $12,56 | $12,59 | $8,91 | 1,4B |
| 1992 | $12,62 | -11,81% | - | -11,81% | $14,06 | $14,67 | $10,75 | 1,2B |
| 1991 | $14,31 | +59,53% | - | +59,53% | $8,92 | $14,53 | $8,17 | 1,5B |
| 1990 | $8,97 | +20,89% | - | +20,89% | $7,34 | $9,27 | $6,39 | 1,4B |
| 1989 | $7,42 | +39,47% | - | +39,47% | $5,31 | $7,44 | $5,19 | 1,4B |
| 1988 | $5,32 | +13,68% | - | +13,68% | $4,74 | $5,51 | $4,33 | 1,7B |
| 1987 | $4,68 | +14,15% | - | +14,15% | $4,10 | $6,59 | $3,45 | 2,4B |
| 1986 | $4,10 | +24,62% | - | +24,62% | $3,28 | $4,66 | $2,86 | 2,5B |
| 1985 | $3,29 | +45,58% | - | +45,58% | $2,24 | $3,45 | $2,20 | 1,7B |
| 1984 | $2,26 | -11,37% | - | -11,37% | $2,53 | $2,68 | $1,75 | 1,7B |
| 1983 | $2,55 | -17,74% | - | -17,74% | $3,11 | $3,22 | $2,44 | 1,6B |
| 1982 | $3,10 | +33,62% | - | +33,62% | $2,30 | $3,20 | $2,03 | 1,3B |
| 1981 | $2,32 | +11,54% | - | +11,54% | $2,08 | $2,46 | $1,77 | 699,8M |
| 1980 | $2,08 | +26,06% | - | +26,06% | $1,65 | $2,11 | $1,38 | 811,4M |
| 1979 | $1,65 | +7,14% | - | +7,14% | $1,54 | $1,67 | $1,35 | 569,1M |
| 1978 | $1,54 | -3,75% | - | -3,75% | $1,60 | $1,85 | $1,36 | 470,2M |
| 1977 | $1,60 | -1,23% | - | -1,23% | $1,60 | $1,63 | $1,29 | 445,0M |
| 1976 | $1,62 | -13,37% | - | -13,37% | $1,87 | $2,01 | $1,49 | 414,3M |
| 1975 | $1,87 | +11,31% | - | +11,31% | $1,69 | $2,08 | $1,51 | 371,8M |
| 1974 | $1,68 | -28,51% | - | -28,51% | $2,34 | $2,49 | $1,52 | 344,2M |
| 1973 | $2,35 | -13,60% | - | -13,60% | $2,72 | $2,76 | $2,11 | 292,4M |
| 1972 | $2,72 | +32,68% | - | +32,68% | $2,05 | $2,77 | $1,96 | 246,7M |
| 1971 | $2,05 | +72,27% | - | +72,27% | $1,19 | $2,08 | $1,18 | 174,6M |
| 1970 | $1,19 | 0,00% | - | 0,00% | $1,25 | $1,25 | $0,78 | 246,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Johnson & Johnson a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Johnson & Johnson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 555,84B Mega-cap | 1,51 % | 3,95 % | -3,10 % | 10,03 % | 13,65 % | 53,32 % | 46,67 % | 48,70 % | 108,58 % | 263,36 % | 290,52 % | |
|
AbbVie
ABBV
|
351,47B Mega-cap | 2,58 % | 8,40 % | 22,13 % | 18,90 % | 10,98 % | 19,18 % | 64,26 % | 101,32 % | 279,49 % | 590,09 % | 590,09 % |
|
Amgen
AMGN
|
187,93B Large-cap | 1,39 % | 7,42 % | -4,29 % | 7,75 % | 6,99 % | 20,32 % | 54,66 % | 48,82 % | 137,40 % | 512,31 % | 431,58 % |
|
Medicus Pharma
MDPLD
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
Eli Lilly and
LLY
|
821,31B Mega-cap | -1,72 % | 12,38 % | 14,18 % | 6,32 % | 4,53 % | 38,28 % | 153,07 % | 418,42 % | 1 433,98 % | 2 935,09 % | 1 988,48 % |
|
Merck & Co
MRK
|
283,10B Mega-cap | -3,87 % | 3,16 % | -0,46 % | 14,60 % | 7,94 % | 45,70 % | 8,90 % | 55,40 % | 123,23 % | 252,74 % | 262,85 % |
Calculez vos rendements d'investissement Johnson & Johnson
Analyse de performance d'investissement à long terme
Johnson & Johnson stock price in Jul 2016 was $125,03, A $1 000,00 lump sum investment in Johnson & Johnson made 9 years ago would be worth approximately $2 211,79 today, representing a strong return of 121,18 %. This translates to an annualized return (CAGR) of 8,34 %. During this period, Johnson & Johnson paid out $40,88 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 211,79
Rendement annuel (TCAC)
8,34 %
Total des dividendes
$326,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Johnson & Johnson (JNJ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Johnson & Johnson a délivré un rendement total de 53,3%.
- Plus haut 52 semaines a atteint 251,71 $ le N/A.
- Plus bas 52 semaines a touché 149,04 $ le N/A.
- Prix actuel se négocie à 235,66 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Johnson & Johnson (JNJ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Johnson & Johnson (jnj) aurait grandi à approximativement 14 870,00 $ en date du July 19, 2026, représentant un rendement total de 48,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Johnson & Johnson se compare-t-il au secteur Healthcare ?
Johnson & Johnson (jnj) a délivré un rendement annualisé de 7,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Johnson & Johnson aurait grandi à 20 858,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Johnson & Johnson ?
Johnson & Johnson (jnj) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 108,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Johnson & Johnson a historiquement atteinte ?
Johnson & Johnson (jnj) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+53,3%), 3 years (+46,7%), 5 years (+48,7%), 10 years (+108,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.