St. Joe Company (JOE) | Historique des prix et rendements | 1990 - 2026
The St. Joe Company Mid-cap Real Estate
Graphique historique des prix St. Joe Company
Données historiques des prix St. Joe Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $64,49 | +1,43% | $62,99 | $64,50 | $62,99 | 209,5K |
| 2 juin 2026 | $63,58 | +1,29% | $62,55 | $63,75 | $62,32 | 124,6K |
| 1 juin 2026 | $62,77 | -1,35% | $63,79 | $63,98 | $62,59 | 175,7K |
| 29 mai 2026 | $63,63 | -0,92% | $63,95 | $64,69 | $63,58 | 246,3K |
| 28 mai 2026 | $64,22 | +0,55% | $63,30 | $64,43 | $62,84 | 183,9K |
| 27 mai 2026 | $63,87 | -0,44% | $64,37 | $65,01 | $63,19 | 240,0K |
| 26 mai 2026 | $64,15 | +0,53% | $64,10 | $64,65 | $63,89 | 135,2K |
| 22 mai 2026 | $63,81 | -0,34% | $63,90 | $64,00 | $63,33 | 123,5K |
| 21 mai 2026 | $64,03 | -1,45% | $64,24 | $64,54 | $63,41 | 128,8K |
| 20 mai 2026 | $64,97 | +2,88% | $63,32 | $65,00 | $63,23 | 165,7K |
| 19 mai 2026 | $63,15 | -1,83% | $64,11 | $64,43 | $62,78 | 124,2K |
| 18 mai 2026 | $64,33 | +1,20% | $63,52 | $64,91 | $63,09 | 118,6K |
| 15 mai 2026 | $63,57 | -1,03% | $63,72 | $64,30 | $63,08 | 157,6K |
| 14 mai 2026 | $64,23 | +1,09% | $64,29 | $65,00 | $63,70 | 175,8K |
| 13 mai 2026 | $63,54 | -1,04% | $63,54 | $64,39 | $62,86 | 212,9K |
| 12 mai 2026 | $64,21 | -1,37% | $65,25 | $65,41 | $64,12 | 183,3K |
| 11 mai 2026 | $65,10 | -1,05% | $65,88 | $67,53 | $64,49 | 235,9K |
| 8 mai 2026 | $65,79 | +1,14% | $65,23 | $67,35 | $65,23 | 267,0K |
| 7 mai 2026 | $65,05 | -0,99% | $66,21 | $66,25 | $63,70 | 277,9K |
| 6 mai 2026 | $65,70 | +1,08% | $65,36 | $66,64 | $64,39 | 406,0K |
| 5 mai 2026 | $65,00 | -0,28% | $65,86 | $67,18 | $64,75 | 577,4K |
| 4 mai 2026 | $65,18 | +5,57% | $61,00 | $65,20 | $61,00 | 485,2K |
| 1 mai 2026 | $61,74 | -4,38% | $64,80 | $65,62 | $60,91 | 551,6K |
| 30 avr. 2026 | $64,57 | -6,46% | $67,78 | $67,78 | $63,32 | 314,5K |
| 29 avr. 2026 | $69,03 | -2,71% | $70,47 | $71,89 | $68,65 | 161,2K |
| 28 avr. 2026 | $70,95 | -0,52% | $71,94 | $72,55 | $70,83 | 142,4K |
| 24 avr. 2026 | $71,01 | +2,06% | $69,13 | $71,30 | $68,56 | 146,1K |
| 23 avr. 2026 | $69,58 | +1,80% | $68,35 | $69,96 | $68,30 | 94,2K |
| 22 avr. 2026 | $68,35 | -0,12% | $68,66 | $69,34 | $67,88 | 160,4K |
| 21 avr. 2026 | $68,43 | -0,83% | $69,32 | $70,30 | $68,38 | 199,3K |
| 20 avr. 2026 | $69,00 | +1,00% | $68,00 | $69,01 | $67,88 | 136,8K |
| 17 avr. 2026 | $68,32 | +2,37% | $67,52 | $69,20 | $66,99 | 853,6K |
| 16 avr. 2026 | $66,74 | -0,36% | $66,47 | $67,51 | $65,69 | 189,2K |
| 15 avr. 2026 | $66,98 | -1,41% | $67,43 | $68,50 | $66,87 | 119,4K |
| 14 avr. 2026 | $67,94 | +0,49% | $67,25 | $68,18 | $67,25 | 178,5K |
| 13 avr. 2026 | $67,61 | +0,36% | $67,39 | $67,61 | $66,33 | 179,6K |
| 10 avr. 2026 | $67,37 | -0,71% | $67,78 | $68,64 | $67,14 | 133,0K |
| 9 avr. 2026 | $67,85 | +0,49% | $66,80 | $68,57 | $66,73 | 197,8K |
| 8 avr. 2026 | $67,52 | +3,69% | $67,18 | $68,65 | $66,59 | 262,2K |
| 7 avr. 2026 | $65,12 | +0,26% | $64,81 | $65,39 | $64,30 | 194,0K |
| 6 avr. 2026 | $64,95 | -0,31% | $64,85 | $65,30 | $64,36 | 110,9K |
| 2 avr. 2026 | $65,15 | +1,24% | $63,65 | $65,33 | $63,29 | 165,5K |
| 1 avr. 2026 | $64,35 | +2,47% | $62,77 | $64,87 | $62,77 | 258,0K |
| 31 mars 2026 | $62,80 | +0,24% | $63,63 | $63,78 | $62,24 | 226,7K |
| 30 mars 2026 | $62,65 | +2,00% | $62,57 | $63,39 | $61,50 | 219,6K |
| 27 mars 2026 | $61,42 | +1,82% | $59,93 | $61,51 | $59,75 | 326,6K |
| 26 mars 2026 | $60,32 | -2,09% | $61,00 | $61,95 | $59,84 | 231,2K |
| 25 mars 2026 | $61,61 | -0,18% | $62,74 | $63,00 | $61,28 | 169,3K |
| 24 mars 2026 | $61,72 | -3,68% | $63,20 | $63,82 | $61,66 | 326,9K |
| 23 mars 2026 | $64,08 | +0,72% | $65,39 | $65,40 | $63,84 | 415,1K |
| 20 mars 2026 | $63,62 | -7,53% | $68,83 | $69,24 | $63,08 | 1,0M |
| 19 mars 2026 | $68,80 | -0,53% | $68,46 | $69,85 | $68,30 | 259,7K |
| 18 mars 2026 | $69,17 | -1,80% | $69,69 | $71,17 | $69,13 | 370,2K |
| 17 mars 2026 | $70,44 | -0,66% | $71,61 | $72,57 | $70,39 | 333,7K |
| 16 mars 2026 | $70,91 | +0,61% | $71,31 | $71,89 | $70,20 | 242,2K |
| 13 mars 2026 | $70,48 | +1,56% | $70,27 | $71,58 | $69,59 | 184,8K |
| 12 mars 2026 | $69,40 | -2,17% | $69,93 | $70,91 | $69,24 | 160,5K |
| 11 mars 2026 | $70,94 | +0,50% | $70,24 | $71,12 | $69,04 | 139,3K |
| 10 mars 2026 | $70,59 | +1,04% | $69,40 | $71,92 | $69,10 | 194,5K |
| 9 mars 2026 | $69,86 | +1,36% | $67,72 | $69,89 | $66,56 | 238,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $63,63 | -0,28% | $64,10 | $65,01 | $62,84 | 805,4K |
| 18 mai 2026 | $63,81 | +0,38% | $63,52 | $65,00 | $62,78 | 688,7K |
| 11 mai 2026 | $63,57 | -3,37% | $65,88 | $67,53 | $62,86 | 965,5K |
| 4 mai 2026 | $65,79 | +6,56% | $61,00 | $67,35 | $61,00 | 2,0M |
| 27 avr. 2026 | $61,74 | -13,05% | $71,07 | $72,55 | $60,91 | 1,3M |
| 20 avr. 2026 | $71,01 | +3,94% | $68,00 | $71,30 | $67,88 | 757,6K |
| 13 avr. 2026 | $68,32 | +1,41% | $67,39 | $69,20 | $65,69 | 1,5M |
| 6 avr. 2026 | $67,37 | +3,41% | $64,85 | $68,65 | $64,30 | 897,9K |
| 30 mars 2026 | $65,15 | +6,07% | $62,57 | $65,33 | $61,50 | 869,8K |
| 23 mars 2026 | $61,42 | -3,46% | $65,39 | $65,40 | $59,75 | 1,5M |
| 16 mars 2026 | $63,62 | -9,73% | $71,31 | $72,57 | $63,08 | 2,2M |
| 9 mars 2026 | $70,48 | +2,26% | $67,72 | $71,92 | $66,56 | 917,9K |
| 2 mars 2026 | $68,92 | -4,50% | $71,41 | $73,54 | $66,15 | 1,2M |
| 23 févr. 2026 | $72,17 | +0,91% | $71,21 | $72,60 | $66,01 | 1,2M |
| 16 févr. 2026 | $71,52 | +1,91% | $70,27 | $71,90 | $70,07 | 608,0K |
| 9 févr. 2026 | $70,18 | +2,36% | $68,30 | $71,50 | $66,62 | 712,7K |
| 2 févr. 2026 | $68,56 | +3,58% | $66,06 | $69,41 | $64,42 | 958,6K |
| 26 janv. 2026 | $66,19 | +3,58% | $63,98 | $67,43 | $63,67 | 863,8K |
| 19 janv. 2026 | $63,90 | -2,28% | $64,67 | $65,50 | $63,26 | 561,1K |
| 12 janv. 2026 | $65,39 | +2,49% | $63,50 | $66,08 | $63,21 | 985,0K |
| 5 janv. 2026 | $63,80 | +6,67% | $59,50 | $64,55 | $59,50 | 1,2M |
| 29 déc. 2025 | $59,81 | +1,68% | $58,94 | $60,49 | $58,73 | 795,4K |
| 22 déc. 2025 | $58,82 | -4,05% | $61,31 | $61,68 | $58,11 | 595,4K |
| 15 déc. 2025 | $61,30 | -2,42% | $63,12 | $63,12 | $60,78 | 1,6M |
| 8 déc. 2025 | $62,82 | +4,25% | $60,56 | $63,13 | $58,92 | 1,3M |
| 1 déc. 2025 | $60,26 | -0,12% | $59,76 | $62,74 | $58,62 | 1,1M |
| 24 nov. 2025 | $60,33 | +5,18% | $57,56 | $61,82 | $56,86 | 820,8K |
| 17 nov. 2025 | $57,36 | +0,33% | $57,37 | $57,63 | $55,61 | 723,0K |
| 10 nov. 2025 | $57,17 | -2,31% | $58,98 | $61,00 | $56,80 | 959,4K |
| 3 nov. 2025 | $58,52 | +3,06% | $56,24 | $59,70 | $56,20 | 1,4M |
| 27 oct. 2025 | $56,78 | +11,20% | $51,32 | $57,49 | $48,82 | 1,6M |
| 20 oct. 2025 | $51,06 | +6,09% | $48,25 | $51,21 | $48,23 | 666,3K |
| 13 oct. 2025 | $48,13 | +2,64% | $47,15 | $49,16 | $46,61 | 816,0K |
| 6 oct. 2025 | $46,89 | -4,81% | $49,17 | $49,38 | $46,37 | 752,1K |
| 29 sept. 2025 | $49,26 | -0,16% | $49,42 | $50,08 | $48,46 | 875,7K |
| 22 sept. 2025 | $49,34 | -2,41% | $50,29 | $50,84 | $48,38 | 951,5K |
| 15 sept. 2025 | $50,56 | -2,58% | $51,98 | $53,27 | $50,54 | 1,3M |
| 8 sept. 2025 | $51,90 | +1,49% | $51,38 | $52,89 | $50,18 | 1,1M |
| 1 sept. 2025 | $51,14 | +1,35% | $50,05 | $51,45 | $48,85 | 942,5K |
| 25 août 2025 | $50,46 | -1,73% | $51,29 | $51,49 | $50,13 | 963,6K |
| 18 août 2025 | $51,35 | +2,29% | $50,18 | $51,39 | $48,57 | 1,2M |
| 11 août 2025 | $50,20 | -0,40% | $50,44 | $51,80 | $49,50 | 1,5M |
| 4 août 2025 | $50,40 | +1,08% | $50,06 | $51,08 | $49,77 | 793,2K |
| 28 juil. 2025 | $49,86 | -2,58% | $51,05 | $52,37 | $49,77 | 1,1M |
| 21 juil. 2025 | $51,18 | +3,48% | $49,65 | $52,31 | $49,13 | 1,3M |
| 14 juil. 2025 | $49,46 | -4,31% | $51,51 | $52,09 | $49,05 | 1,1M |
| 7 juil. 2025 | $51,69 | +4,42% | $48,98 | $52,45 | $48,16 | 1,4M |
| 30 juin 2025 | $49,50 | +0,77% | $49,22 | $49,60 | $47,08 | 1,0M |
| 23 juin 2025 | $49,12 | +4,91% | $46,56 | $49,64 | $45,83 | 1,6M |
| 16 juin 2025 | $46,82 | +1,56% | $46,30 | $47,20 | $46,00 | 1,2M |
| 9 juin 2025 | $46,10 | +0,15% | $46,16 | $48,14 | $45,75 | 1,4M |
| 2 juin 2025 | $46,03 | +2,95% | $44,64 | $46,37 | $43,85 | 1,2M |
| 26 mai 2025 | $44,71 | +3,38% | $43,83 | $44,96 | $43,34 | 1,2M |
| 19 mai 2025 | $43,25 | -7,37% | $45,92 | $46,27 | $42,65 | 917,9K |
| 12 mai 2025 | $46,69 | +5,04% | $45,72 | $46,85 | $45,13 | 1,2M |
| 5 mai 2025 | $44,45 | +0,86% | $43,76 | $44,81 | $43,17 | 872,2K |
| 28 avr. 2025 | $44,07 | +3,38% | $42,53 | $44,11 | $41,42 | 979,0K |
| 21 avr. 2025 | $42,63 | -0,07% | $42,22 | $43,22 | $40,46 | 1,3M |
| 14 avr. 2025 | $42,66 | +1,07% | $42,51 | $43,13 | $41,80 | 744,0K |
| 7 avr. 2025 | $42,21 | -6,03% | $43,66 | $45,71 | $40,19 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $63,63 | -1,46% | $64,80 | $67,53 | $60,91 | 5,0M |
| 1 avr. 2026 | $64,57 | +2,82% | $62,77 | $72,55 | $62,77 | 4,4M |
| 1 mars 2026 | $62,80 | -12,98% | $71,41 | $73,54 | $59,75 | 6,2M |
| 1 févr. 2026 | $72,17 | +9,03% | $66,06 | $72,60 | $64,42 | 3,4M |
| 1 janv. 2026 | $66,19 | +11,49% | $59,36 | $67,43 | $58,93 | 3,8M |
| 1 déc. 2025 | $59,37 | -1,59% | $59,76 | $63,13 | $58,11 | 5,2M |
| 1 nov. 2025 | $60,33 | +6,25% | $56,24 | $61,82 | $55,61 | 3,9M |
| 1 oct. 2025 | $56,78 | +14,75% | $49,06 | $57,49 | $46,37 | 4,4M |
| 1 sept. 2025 | $49,48 | -1,94% | $50,05 | $53,27 | $48,38 | 4,7M |
| 1 août 2025 | $50,46 | -0,08% | $50,48 | $51,80 | $48,57 | 4,7M |
| 1 juil. 2025 | $50,50 | +5,87% | $47,56 | $52,45 | $47,54 | 5,4M |
| 1 juin 2025 | $47,70 | +6,69% | $44,64 | $49,64 | $43,85 | 5,7M |
| 1 mai 2025 | $44,71 | +5,65% | $42,48 | $46,85 | $41,92 | 4,6M |
| 1 avr. 2025 | $42,32 | -9,86% | $46,72 | $47,28 | $40,19 | 5,9M |
| 1 mars 2025 | $46,95 | -2,13% | $48,00 | $48,92 | $43,80 | 6,2M |
| 1 févr. 2025 | $47,97 | -0,27% | $47,47 | $49,47 | $45,51 | 4,0M |
| 1 janv. 2025 | $48,10 | +7,06% | $45,15 | $50,19 | $42,94 | 5,0M |
| 1 déc. 2024 | $44,93 | -12,04% | $51,08 | $51,26 | $43,50 | 5,9M |
| 1 nov. 2024 | $51,08 | -1,20% | $52,07 | $54,03 | $49,36 | 6,2M |
| 1 oct. 2024 | $51,70 | -11,34% | $58,20 | $60,36 | $51,68 | 4,5M |
| 1 sept. 2024 | $58,31 | -1,79% | $58,52 | $62,49 | $56,45 | 3,7M |
| 1 août 2024 | $59,37 | -3,75% | $61,78 | $62,35 | $55,50 | 2,9M |
| 1 juil. 2024 | $61,68 | +12,76% | $54,70 | $64,69 | $52,53 | 3,7M |
| 1 juin 2024 | $54,70 | -3,36% | $57,37 | $57,37 | $51,66 | 3,1M |
| 1 mai 2024 | $56,60 | -1,05% | $57,07 | $59,61 | $54,20 | 4,3M |
| 1 avr. 2024 | $57,20 | -1,33% | $57,96 | $59,83 | $53,94 | 4,4M |
| 1 mars 2024 | $57,97 | +7,61% | $53,75 | $59,30 | $51,74 | 3,8M |
| 1 févr. 2024 | $53,87 | -2,41% | $55,50 | $57,54 | $52,88 | 4,0M |
| 1 janv. 2024 | $55,20 | -8,28% | $60,06 | $60,58 | $53,18 | 3,0M |
| 1 déc. 2023 | $60,18 | +17,01% | $51,30 | $61,49 | $50,85 | 4,3M |
| 1 nov. 2023 | $51,43 | +10,27% | $46,51 | $53,85 | $46,38 | 4,1M |
| 1 oct. 2023 | $46,64 | -14,15% | $54,08 | $54,83 | $45,93 | 5,1M |
| 1 sept. 2023 | $54,33 | -12,00% | $62,02 | $62,46 | $54,26 | 3,8M |
| 1 août 2023 | $61,74 | -2,74% | $63,45 | $64,01 | $57,58 | 5,1M |
| 1 juil. 2023 | $63,48 | +31,32% | $48,34 | $65,99 | $47,53 | 4,0M |
| 1 juin 2023 | $48,34 | +3,93% | $46,59 | $48,76 | $44,13 | 4,8M |
| 1 mai 2023 | $46,51 | +13,16% | $41,10 | $46,93 | $39,68 | 3,2M |
| 1 avr. 2023 | $41,10 | -1,23% | $41,65 | $41,93 | $38,81 | 2,4M |
| 1 mars 2023 | $41,61 | -2,85% | $42,71 | $42,96 | $38,70 | 4,3M |
| 1 févr. 2023 | $42,83 | -9,07% | $46,88 | $48,03 | $41,94 | 3,3M |
| 1 janv. 2023 | $47,10 | +21,86% | $39,35 | $47,25 | $38,35 | 3,1M |
| 1 déc. 2022 | $38,65 | +0,57% | $38,65 | $39,56 | $35,09 | 5,0M |
| 1 nov. 2022 | $38,43 | +8,16% | $36,07 | $38,84 | $33,76 | 4,0M |
| 1 oct. 2022 | $35,53 | +10,93% | $32,42 | $36,51 | $31,11 | 3,8M |
| 1 sept. 2022 | $32,03 | -16,15% | $37,99 | $40,45 | $31,19 | 7,7M |
| 1 août 2022 | $38,20 | -9,09% | $41,61 | $43,53 | $37,80 | 3,3M |
| 1 juil. 2022 | $42,02 | +6,22% | $39,46 | $44,06 | $38,01 | 2,7M |
| 1 juin 2022 | $39,56 | -21,65% | $50,37 | $50,41 | $37,80 | 5,7M |
| 1 mai 2022 | $50,49 | -5,11% | $53,35 | $53,66 | $45,81 | 4,5M |
| 1 avr. 2022 | $53,21 | -10,18% | $59,07 | $62,21 | $53,01 | 4,4M |
| 1 mars 2022 | $59,24 | +9,64% | $54,02 | $61,25 | $51,70 | 5,7M |
| 1 févr. 2022 | $54,03 | +11,38% | $48,49 | $54,22 | $45,18 | 3,2M |
| 1 janv. 2022 | $48,51 | -6,80% | $52,31 | $55,49 | $43,41 | 3,1M |
| 1 déc. 2021 | $52,05 | +8,41% | $49,51 | $52,76 | $46,29 | 2,7M |
| 1 nov. 2021 | $48,01 | +2,11% | $47,50 | $54,23 | $45,75 | 2,7M |
| 1 oct. 2021 | $47,02 | +11,69% | $42,53 | $48,50 | $42,43 | 2,4M |
| 1 sept. 2021 | $42,10 | -9,01% | $46,69 | $47,76 | $41,39 | 3,0M |
| 1 août 2021 | $46,27 | +2,21% | $45,43 | $47,44 | $41,59 | 2,9M |
| 1 juil. 2021 | $45,27 | +1,48% | $44,94 | $47,96 | $39,80 | 2,5M |
| 1 juin 2021 | $44,61 | -4,62% | $46,86 | $49,65 | $43,08 | 4,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $63,63 | +7,18% | $0,16 | +7,45% | $59,36 | $73,54 | $58,93 | 22,9M |
| 2025 | $59,37 | +32,14% | $0,58 | +33,42% | $45,15 | $63,13 | $40,19 | 59,5M |
| 2024 | $44,93 | -25,34% | $0,52 | -24,47% | $60,06 | $64,69 | $43,50 | 49,5M |
| 2023 | $60,18 | +55,71% | $0,44 | +56,83% | $39,35 | $65,99 | $38,35 | 47,6M |
| 2022 | $38,65 | -25,74% | $0,40 | -24,98% | $52,31 | $62,21 | $31,11 | 53,1M |
| 2021 | $52,05 | +22,61% | $0,32 | +23,36% | $42,60 | $57,55 | $39,80 | 50,0M |
| 2020 | $42,45 | +114,07% | $0,07 | +114,42% | $20,00 | $49,98 | $15,32 | 66,0M |
| 2019 | $19,83 | +50,57% | - | +50,57% | $13,00 | $20,68 | $12,77 | 48,2M |
| 2018 | $13,17 | -27,04% | - | -27,04% | $18,00 | $20,00 | $12,63 | 73,5M |
| 2017 | $18,05 | -5,00% | - | -5,00% | $19,20 | $19,90 | $16,30 | 67,3M |
| 2016 | $19,00 | +2,65% | - | +2,65% | $18,26 | $21,90 | $14,27 | 56,9M |
| 2015 | $18,51 | +0,65% | - | +0,65% | $18,53 | $21,64 | $14,94 | 123,8M |
| 2014 | $18,39 | -4,17% | - | -4,17% | $19,19 | $26,64 | $17,30 | 136,3M |
| 2013 | $19,19 | -16,85% | - | -16,85% | $23,32 | $24,44 | $16,82 | 105,0M |
| 2012 | $23,08 | +57,44% | - | +57,44% | $15,18 | $23,41 | $14,32 | 127,3M |
| 2011 | $14,66 | -32,91% | - | -32,91% | $22,12 | $30,34 | $12,72 | 210,2M |
| 2010 | $21,85 | -24,37% | - | -24,37% | $29,30 | $37,44 | $17,04 | 254,6M |
| 2009 | $28,89 | +18,79% | - | +18,79% | $24,42 | $34,28 | $14,53 | 333,7M |
| 2008 | $24,32 | -31,51% | - | -31,51% | $35,21 | $46,82 | $18,80 | 283,0M |
| 2007 | $35,51 | -33,71% | $0,48 | -32,83% | $54,70 | $64,10 | $26,70 | 193,0M |
| 2006 | $53,57 | -20,31% | $0,48 | -19,60% | $67,22 | $68,41 | $40,93 | 189,3M |
| 2005 | $67,22 | +4,70% | $0,60 | +5,63% | $64,70 | $85,25 | $58,50 | 149,8M |
| 2004 | $64,20 | +72,16% | $0,52 | +73,55% | $37,29 | $64,75 | $35,06 | 76,5M |
| 2003 | $37,29 | +24,30% | $0,32 | +25,36% | $30,15 | $38,60 | $26,19 | 38,6M |
| 2002 | $30,00 | +8,11% | $0,08 | +8,40% | $27,85 | $33,74 | $24,35 | 28,5M |
| 2001 | $27,75 | +26,14% | $0,08 | +26,50% | $22,00 | $29,75 | $20,90 | 19,0M |
| 2000 | $22,00 | -9,50% | $0,08 | -9,17% | $24,06 | $31,38 | $17,69 | 18,1M |
| 1999 | $24,31 | +3,71% | $0,02 | +3,80% | $23,44 | $28,56 | $20,06 | 20,1M |
| 1998 | $23,44 | -22,31% | $0,08 | -22,05% | $30,25 | $37,00 | $18,50 | 36,0M |
| 1997 | $30,17 | +39,22% | $3,73 | +56,40% | $21,71 | $38,50 | $21,04 | 16,0M |
| 1996 | $21,67 | +18,22% | $0,04 | +18,44% | $18,42 | $23,17 | $17,88 | 7,5M |
| 1995 | $18,33 | +1,38% | $0,06 | +1,71% | $18,04 | $22,67 | $17,50 | 9,9M |
| 1994 | $18,08 | +7,11% | - | +7,11% | $16,88 | $20,88 | $16,38 | 6,1M |
| 1993 | $16,88 | +33,76% | - | +33,76% | $12,62 | $18,33 | $12,50 | 8,7M |
| 1992 | $12,62 | +25,20% | - | +25,20% | $10,00 | $13,96 | $9,96 | 6,9M |
| 1991 | $10,08 | +8,97% | - | +8,97% | $9,42 | $11,96 | $8,96 | 8,9M |
| 1990 | $9,25 | -45,07% | - | -45,07% | $15,08 | $15,25 | $8,50 | 21,3M |
| 1970 | $16,84 | 0,00% | - | 0,00% | $16,82 | $16,84 | $16,82 | 96,9K |
| 1969 | $16,84 | 0,00% | - | 0,00% | $16,82 | $16,84 | $16,82 | 96,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment St. Joe Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
St. Joe Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
St. Joe Company
JOE
|
4,00B Mid-cap | -0,89 % | -2,45 % | -12,53 % | 3,63 % | 6,30 % | 42,32 % | 37,61 % | 35,12 % | 268,23 % | 214,07 % | 36,02 % |
| N/D | N/D | N/D | N/D | N/D | N/D | -52,64 % | -50,81 % | -55,43 % | -56,36 % | -56,36 % | -56,36 % | |
|
Stratus Properties
STRS
|
243,76M Micro-cap | -0,35 % | -3,34 % | -6,64 % | 25,26 % | 19,37 % | 57,58 % | 25,99 % | 11,63 % | 35,87 % | 102,84 % | 14,40 % |
|
Gaucho
VINO
|
1,42M Micro-cap | 0,00 % | 0,00 % | -9,64 % | 476,92 % | 66,67 % | 1 400,00 % | -97,50 % | -99,97 % | -99,98 % | -99,98 % | -99,98 % |
|
Yangtze River Port
YRIV
|
89,76K Micro-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -85,71 % | -99,86 % | -99,81 % | -99,81 % |
Calculez vos rendements d'investissement St. Joe Company
Analyse de performance d'investissement à long terme
St. Joe Company stock price in May 2016 was $17,28, A $1 000,00 lump sum investment in St. Joe Company made 10 years ago would be worth approximately $3 876,16 today, representing a outstanding return of 287,62 %. This translates to an annualized return (CAGR) of 14,49 %. During this period, St. Joe Company paid out $2,49 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 876,16
Rendement annuel (TCAC)
14,49 %
Total des dividendes
$144,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action St. Joe Company (JOE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, St. Joe Company a délivré un rendement total de 42,3%.
- Plus haut 52 semaines a atteint 73,54 $ le N/A.
- Plus bas 52 semaines a touché 44,15 $ le N/A.
- Prix actuel se négocie à 64,49 $ en date du June 4, 2026.
- Quel est le rendement total de l'action St. Joe Company (JOE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans St. Joe Company (joe) aurait grandi à approximativement 13 512,00 $ en date du June 4, 2026, représentant un rendement total de 35,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action St. Joe Company se compare-t-il au secteur Real Estate ?
St. Joe Company (joe) a délivré un rendement annualisé de 13,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans St. Joe Company aurait grandi à 36 823,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour St. Joe Company ?
St. Joe Company (joe) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 268,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que St. Joe Company a historiquement atteinte ?
St. Joe Company (joe) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+42,3%), 3 years (+37,6%), 5 years (+35,1%), 10 years (+268,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.