JPMorgan Chase (JPM) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix JPMorgan Chase
Données historiques des prix JPMorgan Chase
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $309,18 | -0,27% | $310,18 | $311,65 | $305,13 | 6,9M |
| 3 oct. 2025 | $310,03 | +0,81% | $308,51 | $311,66 | $308,21 | 6,0M |
| 2 oct. 2025 | $307,55 | -1,02% | $310,00 | $310,56 | $306,14 | 7,6M |
| 1 oct. 2025 | $310,71 | -1,50% | $313,97 | $314,59 | $307,41 | 9,2M |
| 30 sept. 2025 | $315,43 | -0,08% | $316,25 | $317,41 | $310,11 | 11,8M |
| 29 sept. 2025 | $315,69 | -0,12% | $317,06 | $318,01 | $313,66 | 6,5M |
| 26 sept. 2025 | $316,06 | +0,83% | $314,90 | $317,81 | $313,70 | 7,3M |
| 25 sept. 2025 | $313,45 | +0,01% | $314,12 | $315,65 | $311,80 | 7,1M |
| 24 sept. 2025 | $313,42 | +0,22% | $314,05 | $316,58 | $311,67 | 7,3M |
| 23 sept. 2025 | $312,74 | +0,10% | $311,82 | $316,31 | $310,58 | 8,6M |
| 22 sept. 2025 | $312,44 | -0,74% | $309,80 | $313,70 | $309,56 | 7,5M |
| 19 sept. 2025 | $314,78 | +0,49% | $313,60 | $315,80 | $309,12 | 23,6M |
| 18 sept. 2025 | $313,23 | +0,47% | $311,79 | $313,44 | $309,61 | 8,1M |
| 17 sept. 2025 | $311,75 | +0,83% | $310,39 | $312,91 | $308,77 | 8,7M |
| 16 sept. 2025 | $309,19 | +0,09% | $310,00 | $310,90 | $307,13 | 10,5M |
| 15 sept. 2025 | $308,90 | +0,65% | $307,17 | $309,95 | $307,17 | 7,1M |
| 12 sept. 2025 | $306,91 | +0,44% | $305,00 | $307,55 | $303,70 | 6,8M |
| 11 sept. 2025 | $305,56 | +1,67% | $301,24 | $305,73 | $300,79 | 7,9M |
| 10 sept. 2025 | $300,54 | +0,90% | $296,70 | $301,54 | $295,40 | 7,8M |
| 9 sept. 2025 | $297,85 | +1,69% | $292,60 | $299,00 | $292,31 | 7,8M |
| 8 sept. 2025 | $292,91 | -0,50% | $294,89 | $296,46 | $291,44 | 8,2M |
| 5 sept. 2025 | $294,38 | -3,11% | $303,65 | $305,15 | $294,31 | 9,8M |
| 4 sept. 2025 | $303,82 | +1,44% | $300,00 | $304,43 | $298,28 | 6,6M |
| 3 sept. 2025 | $299,51 | -0,06% | $300,57 | $300,57 | $296,38 | 6,3M |
| 2 sept. 2025 | $299,70 | -0,57% | $300,26 | $300,46 | $294,50 | 7,2M |
| 29 août 2025 | $301,42 | +0,12% | $302,04 | $302,95 | $299,73 | 6,8M |
| 28 août 2025 | $301,07 | +0,60% | $300,02 | $301,24 | $298,70 | 6,4M |
| 27 août 2025 | $299,28 | +0,24% | $297,25 | $301,07 | $297,04 | 6,1M |
| 26 août 2025 | $298,57 | +1,24% | $294,16 | $298,74 | $293,50 | 6,7M |
| 25 août 2025 | $294,90 | -0,45% | $296,24 | $297,35 | $294,14 | 5,9M |
| 22 août 2025 | $296,24 | +1,64% | $293,20 | $297,16 | $290,13 | 8,6M |
| 21 août 2025 | $291,47 | -0,26% | $291,94 | $292,77 | $289,47 | 6,6M |
| 20 août 2025 | $292,24 | +0,54% | $290,81 | $293,33 | $287,27 | 7,4M |
| 19 août 2025 | $290,66 | -0,30% | $290,83 | $292,48 | $289,53 | 6,0M |
| 18 août 2025 | $291,53 | +0,36% | $290,00 | $291,90 | $288,41 | 5,4M |
| 15 août 2025 | $290,49 | -1,25% | $294,84 | $295,50 | $289,82 | 7,3M |
| 14 août 2025 | $294,16 | +1,25% | $290,58 | $294,20 | $289,64 | 6,3M |
| 13 août 2025 | $290,53 | -0,79% | $293,95 | $294,55 | $287,16 | 8,4M |
| 12 août 2025 | $292,85 | +1,14% | $291,50 | $294,75 | $290,34 | 8,6M |
| 11 août 2025 | $289,56 | +0,28% | $289,40 | $291,32 | $288,78 | 5,5M |
| 8 août 2025 | $288,76 | +0,63% | $288,98 | $291,23 | $284,71 | 6,6M |
| 7 août 2025 | $286,94 | -1,51% | $292,94 | $293,46 | $286,41 | 8,1M |
| 6 août 2025 | $291,35 | -0,01% | $292,30 | $293,29 | $290,16 | 6,3M |
| 5 août 2025 | $291,37 | -0,98% | $294,69 | $295,79 | $287,24 | 7,2M |
| 4 août 2025 | $294,26 | +1,69% | $290,26 | $294,32 | $290,26 | 6,6M |
| 1 août 2025 | $289,37 | -2,32% | $290,40 | $291,80 | $284,24 | 12,0M |
| 31 juil. 2025 | $296,24 | -1,13% | $299,14 | $300,98 | $295,50 | 14,7M |
| 30 juil. 2025 | $299,63 | +0,87% | $297,42 | $300,61 | $297,38 | 8,1M |
| 29 juil. 2025 | $297,04 | -0,42% | $300,00 | $301,29 | $296,20 | 7,6M |
| 28 juil. 2025 | $298,28 | -0,11% | $297,66 | $299,43 | $296,82 | 5,8M |
| 25 juil. 2025 | $298,62 | +0,70% | $296,70 | $298,90 | $295,96 | 5,9M |
| 24 juil. 2025 | $296,55 | -0,07% | $297,42 | $299,59 | $296,20 | 7,0M |
| 23 juil. 2025 | $296,76 | +1,83% | $292,84 | $296,99 | $292,55 | 7,1M |
| 22 juil. 2025 | $291,43 | +0,16% | $291,50 | $293,63 | $289,18 | 6,7M |
| 21 juil. 2025 | $290,97 | -0,10% | $291,00 | $294,18 | $290,58 | 7,9M |
| 18 juil. 2025 | $291,27 | +0,47% | $289,52 | $292,50 | $288,23 | 12,2M |
| 17 juil. 2025 | $289,90 | +1,43% | $283,44 | $290,30 | $283,44 | 8,5M |
| 16 juil. 2025 | $285,82 | -0,25% | $288,40 | $290,73 | $283,01 | 10,0M |
| 15 juil. 2025 | $286,55 | -0,74% | $288,00 | $291,95 | $285,48 | 12,5M |
| 14 juil. 2025 | $288,70 | +0,64% | $287,07 | $289,30 | $285,26 | 9,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $309,18 | -0,27% | $310,18 | $311,65 | $305,13 | 6,9M |
| 29 sept. 2025 | $310,03 | -1,91% | $317,06 | $318,01 | $306,14 | 41,1M |
| 22 sept. 2025 | $316,06 | +0,41% | $309,80 | $317,81 | $309,56 | 37,8M |
| 15 sept. 2025 | $314,78 | +2,56% | $307,17 | $315,80 | $307,13 | 57,9M |
| 8 sept. 2025 | $306,91 | +4,26% | $294,89 | $307,55 | $291,44 | 38,6M |
| 1 sept. 2025 | $294,38 | -2,34% | $300,26 | $305,15 | $294,31 | 30,0M |
| 25 août 2025 | $301,42 | +1,75% | $296,24 | $302,95 | $293,50 | 31,8M |
| 18 août 2025 | $296,24 | +1,98% | $290,00 | $297,16 | $287,27 | 34,0M |
| 11 août 2025 | $290,49 | +0,60% | $289,40 | $295,50 | $287,16 | 36,2M |
| 4 août 2025 | $288,76 | -0,21% | $290,26 | $295,79 | $284,71 | 34,9M |
| 28 juil. 2025 | $289,37 | -3,10% | $297,66 | $301,29 | $284,24 | 48,3M |
| 21 juil. 2025 | $298,62 | +2,52% | $291,00 | $299,59 | $289,18 | 34,6M |
| 14 juil. 2025 | $291,27 | +1,54% | $287,07 | $292,50 | $283,01 | 52,3M |
| 7 juil. 2025 | $286,86 | -3,09% | $295,25 | $296,04 | $280,31 | 51,3M |
| 30 juin 2025 | $296,00 | +3,10% | $290,40 | $296,40 | $286,59 | 36,7M |
| 23 juin 2025 | $287,11 | +4,40% | $275,06 | $289,41 | $272,11 | 51,0M |
| 16 juin 2025 | $275,00 | +3,79% | $267,00 | $277,72 | $266,85 | 38,9M |
| 9 juin 2025 | $264,95 | -0,29% | $266,00 | $269,62 | $262,71 | 37,0M |
| 2 juin 2025 | $265,73 | +0,66% | $263,02 | $267,12 | $260,31 | 34,8M |
| 26 mai 2025 | $264,00 | +1,26% | $262,04 | $266,72 | $261,99 | 29,1M |
| 19 mai 2025 | $260,71 | -2,56% | $265,55 | $268,32 | $256,00 | 41,2M |
| 12 mai 2025 | $267,56 | +5,72% | $262,90 | $269,52 | $258,70 | 45,0M |
| 5 mai 2025 | $253,08 | +0,23% | $251,18 | $255,88 | $248,83 | 34,0M |
| 28 avr. 2025 | $252,51 | +3,68% | $244,56 | $253,62 | $238,43 | 43,5M |
| 21 avr. 2025 | $243,55 | +5,00% | $230,63 | $246,79 | $226,34 | 51,2M |
| 14 avr. 2025 | $231,96 | -1,80% | $237,10 | $239,78 | $227,93 | 42,8M |
| 7 avr. 2025 | $236,20 | +12,33% | $205,77 | $238,58 | $202,16 | 105,6M |
| 31 mars 2025 | $210,28 | -13,41% | $239,41 | $247,25 | $208,93 | 73,8M |
| 24 mars 2025 | $242,85 | +0,50% | $245,48 | $254,67 | $241,11 | 51,5M |
| 17 mars 2025 | $241,63 | +3,95% | $231,18 | $242,33 | $230,46 | 57,7M |
| 10 mars 2025 | $232,44 | -4,06% | $236,21 | $237,51 | $224,23 | 81,5M |
| 3 mars 2025 | $242,28 | -8,45% | $264,00 | $266,32 | $239,42 | 60,9M |
| 24 févr. 2025 | $264,65 | +0,16% | $265,49 | $267,00 | $253,35 | 44,6M |
| 17 févr. 2025 | $264,24 | -4,47% | $276,76 | $280,25 | $262,84 | 41,6M |
| 10 févr. 2025 | $276,59 | +0,29% | $276,15 | $279,23 | $269,59 | 36,6M |
| 3 févr. 2025 | $275,80 | +3,18% | $261,83 | $278,55 | $261,70 | 33,8M |
| 27 janv. 2025 | $267,30 | +0,93% | $264,17 | $270,82 | $262,26 | 38,5M |
| 20 janv. 2025 | $264,84 | +2,19% | $260,07 | $267,10 | $259,50 | 41,2M |
| 13 janv. 2025 | $259,16 | +8,04% | $239,67 | $260,62 | $239,00 | 73,8M |
| 6 janv. 2025 | $239,87 | -1,40% | $243,70 | $245,69 | $238,74 | 37,6M |
| 30 déc. 2024 | $243,28 | +0,87% | $238,77 | $244,88 | $237,11 | 29,3M |
| 23 déc. 2024 | $241,17 | +1,50% | $236,07 | $243,39 | $234,88 | 22,5M |
| 16 déc. 2024 | $237,60 | -0,98% | $240,61 | $240,67 | $229,53 | 72,6M |
| 9 déc. 2024 | $239,94 | -3,00% | $247,13 | $247,96 | $239,14 | 40,6M |
| 2 déc. 2024 | $247,36 | -0,95% | $249,55 | $250,25 | $242,23 | 35,0M |
| 25 nov. 2024 | $249,72 | +0,47% | $249,59 | $254,31 | $248,34 | 27,5M |
| 18 nov. 2024 | $248,55 | +1,32% | $247,76 | $249,15 | $238,64 | 41,6M |
| 11 nov. 2024 | $245,31 | +3,52% | $240,00 | $246,42 | $238,76 | 49,0M |
| 4 nov. 2024 | $236,98 | +6,30% | $222,65 | $248,00 | $219,17 | 63,8M |
| 28 oct. 2024 | $222,94 | +0,28% | $223,35 | $226,75 | $221,58 | 35,3M |
| 21 oct. 2024 | $222,31 | -1,36% | $225,22 | $225,70 | $220,88 | 34,0M |
| 14 oct. 2024 | $225,37 | +1,39% | $223,20 | $225,92 | $218,88 | 38,1M |
| 7 oct. 2024 | $222,29 | +5,24% | $211,03 | $224,63 | $208,38 | 46,0M |
| 30 sept. 2024 | $211,22 | +0,34% | $206,31 | $211,67 | $204,34 | 40,5M |
| 23 sept. 2024 | $210,50 | -0,28% | $211,00 | $212,95 | $208,61 | 38,4M |
| 16 sept. 2024 | $211,09 | +3,31% | $205,83 | $211,91 | $205,59 | 57,0M |
| 9 sept. 2024 | $204,32 | -3,83% | $215,19 | $218,64 | $200,61 | 70,3M |
| 2 sept. 2024 | $212,46 | -5,49% | $222,30 | $224,10 | $211,09 | 32,2M |
| 26 août 2024 | $224,80 | +2,97% | $219,01 | $225,48 | $218,05 | 31,8M |
| 19 août 2024 | $218,31 | +2,03% | $214,00 | $219,19 | $212,84 | 29,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $309,18 | -1,98% | $313,97 | $314,59 | $305,13 | 29,7M |
| 1 sept. 2025 | $315,43 | +4,65% | $300,26 | $318,01 | $291,44 | 182,6M |
| 1 août 2025 | $301,42 | +1,75% | $290,40 | $302,95 | $284,24 | 148,8M |
| 1 juil. 2025 | $296,24 | +2,18% | $290,89 | $301,29 | $280,31 | 198,6M |
| 1 juin 2025 | $289,91 | +9,81% | $263,02 | $292,65 | $260,31 | 174,4M |
| 1 mai 2025 | $264,00 | +7,92% | $242,84 | $269,52 | $242,17 | 165,1M |
| 1 avr. 2025 | $244,62 | -0,28% | $242,62 | $247,25 | $202,16 | 287,4M |
| 1 mars 2025 | $245,30 | -7,31% | $264,00 | $266,32 | $224,23 | 265,2M |
| 1 févr. 2025 | $264,65 | -0,99% | $261,83 | $280,25 | $253,35 | 156,6M |
| 1 janv. 2025 | $267,30 | +11,51% | $240,92 | $270,82 | $238,74 | 209,8M |
| 1 déc. 2024 | $239,71 | -4,01% | $249,55 | $250,25 | $229,53 | 181,3M |
| 1 nov. 2024 | $249,72 | +12,53% | $223,56 | $254,31 | $219,17 | 188,9M |
| 1 oct. 2024 | $221,92 | +5,25% | $208,90 | $226,75 | $204,34 | 178,3M |
| 1 sept. 2024 | $210,86 | -6,20% | $222,30 | $224,10 | $200,61 | 206,5M |
| 1 août 2024 | $224,80 | +5,64% | $213,20 | $225,48 | $190,90 | 172,4M |
| 1 juil. 2024 | $212,80 | +5,21% | $202,84 | $217,56 | $202,10 | 197,4M |
| 1 juin 2024 | $202,26 | -0,18% | $202,31 | $202,60 | $190,88 | 174,9M |
| 1 mai 2024 | $202,63 | +5,68% | $192,27 | $205,88 | $188,46 | 195,9M |
| 1 avr. 2024 | $191,74 | -4,27% | $199,99 | $200,94 | $179,20 | 224,7M |
| 1 mars 2024 | $200,30 | +7,65% | $185,70 | $200,72 | $184,27 | 166,2M |
| 1 févr. 2024 | $186,06 | +6,71% | $173,64 | $186,43 | $171,43 | 154,7M |
| 1 janv. 2024 | $174,36 | +2,50% | $169,09 | $178,30 | $164,30 | 231,6M |
| 1 déc. 2023 | $170,10 | +8,98% | $155,82 | $170,69 | $155,82 | 184,8M |
| 1 nov. 2023 | $156,08 | +12,24% | $139,25 | $156,13 | $138,47 | 162,2M |
| 1 oct. 2023 | $139,06 | -4,11% | $144,83 | $153,11 | $135,19 | 244,0M |
| 1 sept. 2023 | $145,02 | -0,90% | $146,09 | $150,25 | $142,65 | 172,2M |
| 1 août 2023 | $146,33 | -7,36% | $157,43 | $158,00 | $145,46 | 169,3M |
| 1 juil. 2023 | $157,96 | +8,61% | $146,19 | $159,38 | $141,44 | 231,2M |
| 1 juin 2023 | $145,44 | +7,17% | $136,52 | $146,00 | $135,45 | 206,5M |
| 1 mai 2023 | $135,71 | -1,83% | $142,26 | $143,37 | $131,81 | 235,3M |
| 1 avr. 2023 | $138,24 | +6,09% | $129,91 | $141,78 | $126,22 | 242,9M |
| 1 mars 2023 | $130,31 | -9,10% | $142,10 | $144,04 | $123,11 | 458,5M |
| 1 févr. 2023 | $143,35 | +2,42% | $138,21 | $144,34 | $137,44 | 169,6M |
| 1 janv. 2023 | $139,96 | +4,37% | $135,24 | $143,49 | $133,55 | 210,0M |
| 1 déc. 2022 | $134,10 | -2,95% | $138,18 | $138,66 | $128,41 | 202,0M |
| 1 nov. 2022 | $138,18 | +9,77% | $126,87 | $138,18 | $125,91 | 227,2M |
| 1 oct. 2022 | $125,88 | +20,46% | $105,62 | $127,43 | $101,28 | 318,2M |
| 1 sept. 2022 | $104,50 | -8,12% | $113,29 | $121,55 | $104,40 | 248,6M |
| 1 août 2022 | $113,73 | -1,41% | $114,50 | $124,24 | $111,02 | 258,4M |
| 1 juil. 2022 | $115,36 | +2,44% | $112,65 | $116,50 | $106,06 | 239,6M |
| 1 juin 2022 | $112,61 | -14,84% | $132,87 | $132,87 | $110,93 | 268,2M |
| 1 mai 2022 | $132,23 | +10,78% | $119,88 | $133,15 | $115,02 | 313,6M |
| 1 avr. 2022 | $119,36 | -12,44% | $137,40 | $137,41 | $118,90 | 303,7M |
| 1 mars 2022 | $136,32 | -3,86% | $140,04 | $143,93 | $127,27 | 390,8M |
| 1 févr. 2022 | $141,80 | -4,58% | $148,69 | $159,03 | $139,78 | 288,7M |
| 1 janv. 2022 | $148,60 | -6,16% | $159,86 | $169,81 | $139,57 | 374,0M |
| 1 déc. 2021 | $158,35 | -0,30% | $161,00 | $163,39 | $151,84 | 252,0M |
| 1 nov. 2021 | $158,83 | -6,51% | $172,04 | $172,33 | $158,29 | 203,5M |
| 1 oct. 2021 | $169,89 | +3,79% | $164,00 | $172,96 | $160,06 | 231,7M |
| 1 sept. 2021 | $163,69 | +2,34% | $160,22 | $169,30 | $150,49 | 234,8M |
| 1 août 2021 | $159,95 | +5,38% | $152,03 | $163,83 | $149,52 | 208,1M |
| 1 juil. 2021 | $151,78 | -2,42% | $156,26 | $159,16 | $145,71 | 280,6M |
| 1 juin 2021 | $155,54 | -5,30% | $165,87 | $167,44 | $147,56 | 356,7M |
| 1 mai 2021 | $164,24 | +6,78% | $154,85 | $165,70 | $152,14 | 249,0M |
| 1 avr. 2021 | $153,81 | +1,04% | $151,90 | $157,25 | $146,69 | 288,7M |
| 1 mars 2021 | $152,23 | +3,44% | $149,52 | $161,69 | $147,97 | 399,4M |
| 1 févr. 2021 | $147,17 | +14,38% | $129,40 | $154,90 | $128,48 | 229,2M |
| 1 janv. 2021 | $128,67 | +1,26% | $127,50 | $142,75 | $123,77 | 318,6M |
| 1 déc. 2020 | $127,07 | +7,80% | $120,34 | $127,33 | $118,11 | 274,1M |
| 1 nov. 2020 | $117,88 | +20,24% | $99,39 | $123,50 | $97,86 | 333,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $309,18 | +28,98% | $240,92 | $318,01 | $202,16 | 1,8B |
| 2024 | $239,71 | +40,92% | $169,09 | $254,31 | $164,30 | 2,3B |
| 2023 | $170,10 | +26,85% | $135,24 | $170,69 | $123,11 | 2,7B |
| 2022 | $134,10 | -15,31% | $159,86 | $169,81 | $101,28 | 3,4B |
| 2021 | $158,35 | +24,62% | $127,50 | $172,96 | $123,77 | 3,3B |
| 2020 | $127,07 | -8,85% | $139,79 | $141,10 | $76,91 | 4,9B |
| 2019 | $139,40 | +42,80% | $95,95 | $140,08 | $95,94 | 3,0B |
| 2018 | $97,62 | -8,72% | $107,63 | $119,33 | $91,11 | 3,8B |
| 2017 | $106,94 | +23,93% | $87,34 | $108,46 | $81,64 | 3,5B |
| 2016 | $86,29 | +30,68% | $63,95 | $87,39 | $52,50 | 4,3B |
| 2015 | $66,03 | +5,51% | $62,18 | $70,61 | $50,07 | 4,0B |
| 2014 | $62,58 | +7,01% | $58,31 | $63,49 | $52,97 | 4,0B |
| 2013 | $58,48 | +33,00% | $44,98 | $58,55 | $44,20 | 5,3B |
| 2012 | $43,97 | +32,24% | $34,06 | $46,49 | $30,83 | 8,3B |
| 2011 | $33,25 | -21,62% | $43,00 | $48,36 | $27,85 | 9,7B |
| 2010 | $42,42 | +1,80% | $41,79 | $48,20 | $35,16 | 10,4B |
| 2009 | $41,67 | +32,16% | $31,19 | $47,47 | $14,96 | 16,1B |
| 2008 | $31,53 | -27,77% | $43,55 | $50,63 | $19,69 | 12,4B |
| 2007 | $43,65 | -9,63% | $48,00 | $53,25 | $40,15 | 4,8B |
| 2006 | $48,30 | +21,69% | $39,83 | $49,00 | $37,88 | 2,7B |
| 2005 | $39,69 | +1,74% | $39,48 | $40,56 | $32,92 | 2,7B |
| 2004 | $39,01 | +6,21% | $36,56 | $43,84 | $34,62 | 2,5B |
| 2003 | $36,73 | +53,04% | $25,25 | $38,26 | $20,13 | 2,3B |
| 2002 | $24,00 | -33,98% | $36,49 | $39,68 | $15,26 | 3,0B |
| 2001 | $36,35 | -20,00% | $44,62 | $57,33 | $29,04 | 2,1B |
| 2000 | $45,44 | -12,26% | $49,83 | $67,17 | $32,38 | 2,0B |
| 1999 | $51,79 | +9,42% | $46,75 | $60,75 | $43,88 | 1,4B |
| 1998 | $47,33 | +29,67% | $36,21 | $51,71 | $23,71 | 1,7B |
| 1997 | $36,50 | +22,52% | $30,08 | $42,19 | $28,21 | 1,9B |
| 1996 | $29,79 | +52,15% | $19,50 | $31,96 | $17,38 | 1,4B |
| 1995 | $19,58 | +63,71% | $11,96 | $21,58 | $11,92 | 825,4M |
| 1994 | $11,96 | -10,61% | $13,38 | $14,04 | $11,21 | 724,3M |
| 1993 | $13,38 | +3,88% | $12,92 | $15,46 | $11,67 | 786,8M |
| 1992 | $12,88 | +81,92% | $7,29 | $13,17 | $7,29 | 863,8M |
| 1991 | $7,08 | +97,77% | $3,62 | $10,04 | $3,50 | 394,5M |
| 1990 | $3,58 | -64,06% | $9,96 | $10,46 | $3,21 | 366,2M |
| 1989 | $9,96 | -3,58% | $10,25 | $13,71 | $9,50 | 232,9M |
| 1988 | $10,33 | +45,08% | $7,00 | $11,29 | $6,67 | 264,8M |
| 1987 | $7,12 | -49,43% | $14,08 | $16,50 | $6,75 | 172,8M |
| 1986 | $14,08 | -6,88% | $15,17 | $18,75 | $13,58 | 154,3M |
| 1985 | $15,12 | +31,48% | $11,42 | $15,42 | $11,04 | 155,7M |
| 1984 | $11,50 | +17,59% | $9,76 | $11,96 | $7,83 | 105,8M |
| 1983 | $9,78 | +8,67% | $8,86 | $12,50 | $8,56 | 89,9M |
| 1982 | $9,00 | +11,52% | $8,04 | $10,53 | $5,89 | 64,3M |
| 1981 | $8,07 | +27,89% | $6,35 | $9,33 | $6,22 | 64,8M |
| 1980 | $6,31 | 0,00% | N/A | $6,65 | $4,93 | 28,0M |
Comment JPMorgan Chase a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action JPMorgan Chase vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| JPMorgan Chase | 46,78 % | 192,54 % | 206,35 % | 400,61 % | 688,68 % | 814,54 % | |
| Bank of America | 26,25 % | 64,68 % | 99,68 % | 225,03 % | 284,22 % | 19,80 % | |
| Wells Fargo | 41,63 % | 93,04 % | 218,85 % | 54,72 % | 210,87 % | 175,51 % | |
| Citigroup | 56,03 % | 131,67 % | 117,54 % | 90,23 % | 133,27 % | -78,48 % | |
| Toronto-Dominion | 27,50 % | 35,79 % | 73,27 % | 98,22 % | 119,84 % | 234,97 % | |
| UBS Group AG | 33,05 % | 180,35 % | 252,19 % | 107,68 % | 132,60 % | -5,84 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement JPMorgan Chase
Analyse de performance d'investissement à long terme
JPMorgan Chase stock price in Oct 2015 was $61,93, A $1 000,00 lump sum investment in JPMorgan Chase made 10 years ago would be worth approximately $5 496,37 today, representing a exceptional return of 449,64 %. This translates to an annualized return (CAGR) of 18,57 %. During this period, JPMorgan Chase paid out $31,21 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 496,37
Rendement total
449,64 %
Rendement annuel (TCAC)
18,57 %
Total des dividendes
$503,96
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action JPMorgan Chase (JPM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, JPMorgan Chase a délivré un rendement total de 46,8%.
- Plus haut 52 semaines a atteint 318,01 $ le N/A.
- Plus bas 52 semaines a touché 202,16 $ le April 7, 2025.
- Prix actuel se négocie à 309,18 $ en date du October 7, 2025.
- Quel est le rendement total de l'action JPMorgan Chase (JPM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans JPMorgan Chase (jpm) aurait grandi à approximativement 30 635,00 $ en date du October 7, 2025, représentant un rendement total de 206,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action JPMorgan Chase se compare-t-il au secteur Financial Services ?
JPMorgan Chase (jpm) a délivré un rendement annualisé de 17,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans JPMorgan Chase aurait grandi à 50 061,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour JPMorgan Chase ?
JPMorgan Chase (jpm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 400,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que JPMorgan Chase a historiquement atteinte ?
JPMorgan Chase (jpm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+46,8%), 3 years (+192,5%), 5 years (+206,4%), 10 years (+400,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.