JPMorgan Chase (JPM) | Historique des prix et rendements | 1980 - 2026
JPMorgan Chase & Co. Mega-cap Financial Services
Graphique historique des prix JPMorgan Chase
Données historiques des prix JPMorgan Chase
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $300,88 | -0,04% | $299,92 | $301,96 | $296,56 | 5,0M |
| 2 juin 2026 | $300,99 | +1,49% | $296,50 | $302,07 | $295,27 | 12,3M |
| 1 juin 2026 | $296,58 | -0,91% | $297,69 | $299,55 | $295,27 | 7,9M |
| 29 mai 2026 | $299,31 | +0,87% | $296,40 | $299,88 | $295,20 | 14,0M |
| 28 mai 2026 | $296,73 | -0,85% | $297,57 | $301,07 | $295,75 | 9,8M |
| 27 mai 2026 | $299,28 | -2,43% | $305,00 | $305,90 | $295,75 | 11,8M |
| 26 mai 2026 | $306,74 | +0,12% | $308,49 | $309,93 | $305,44 | 7,7M |
| 22 mai 2026 | $306,38 | +1,12% | $304,68 | $307,45 | $303,84 | 6,0M |
| 21 mai 2026 | $303,00 | +0,34% | $301,23 | $303,98 | $300,21 | 7,9M |
| 20 mai 2026 | $301,98 | +2,12% | $296,70 | $302,93 | $293,67 | 9,3M |
| 19 mai 2026 | $295,70 | -1,67% | $301,09 | $301,79 | $295,26 | 8,1M |
| 18 mai 2026 | $300,73 | +0,98% | $298,00 | $301,26 | $297,22 | 7,5M |
| 15 mai 2026 | $297,81 | -0,70% | $300,21 | $300,79 | $296,45 | 8,7M |
| 14 mai 2026 | $299,91 | -0,11% | $302,25 | $303,75 | $298,81 | 7,4M |
| 13 mai 2026 | $300,25 | -1,52% | $302,27 | $303,00 | $300,07 | 7,7M |
| 12 mai 2026 | $304,88 | +1,63% | $300,02 | $306,06 | $295,55 | 9,5M |
| 11 mai 2026 | $300,00 | -0,70% | $302,10 | $303,19 | $298,88 | 9,5M |
| 8 mai 2026 | $302,10 | -1,36% | $308,25 | $308,99 | $300,50 | 9,5M |
| 7 mai 2026 | $306,27 | -2,74% | $314,65 | $316,30 | $306,14 | 8,4M |
| 6 mai 2026 | $314,90 | +1,78% | $311,45 | $316,26 | $311,35 | 8,6M |
| 5 mai 2026 | $309,40 | +0,57% | $307,71 | $310,97 | $306,80 | 6,3M |
| 4 mai 2026 | $307,65 | -1,54% | $310,62 | $310,65 | $306,51 | 7,3M |
| 1 mai 2026 | $312,47 | -0,24% | $313,95 | $316,08 | $311,83 | 6,1M |
| 30 avr. 2026 | $313,23 | +1,29% | $307,07 | $314,10 | $306,57 | 8,9M |
| 29 avr. 2026 | $309,25 | -0,71% | $310,57 | $312,05 | $307,29 | 8,0M |
| 28 avr. 2026 | $311,45 | -0,06% | $315,20 | $315,45 | $311,17 | 7,4M |
| 24 avr. 2026 | $308,28 | -1,09% | $311,15 | $311,15 | $307,89 | 5,2M |
| 23 avr. 2026 | $311,69 | -0,42% | $313,52 | $314,99 | $308,89 | 5,0M |
| 22 avr. 2026 | $313,02 | +0,01% | $314,85 | $315,15 | $311,94 | 5,5M |
| 21 avr. 2026 | $313,00 | -1,26% | $317,49 | $320,24 | $312,75 | 7,1M |
| 20 avr. 2026 | $316,99 | +2,16% | $310,85 | $317,13 | $310,37 | 10,8M |
| 17 avr. 2026 | $310,29 | +0,11% | $312,47 | $314,90 | $310,09 | 11,1M |
| 16 avr. 2026 | $309,95 | +1,31% | $305,35 | $309,95 | $305,20 | 8,2M |
| 15 avr. 2026 | $305,93 | -1,67% | $313,95 | $314,24 | $304,26 | 9,9M |
| 14 avr. 2026 | $311,12 | -0,82% | $309,82 | $314,32 | $308,87 | 11,5M |
| 13 avr. 2026 | $313,68 | +1,23% | $307,47 | $313,74 | $305,46 | 8,3M |
| 10 avr. 2026 | $309,87 | -0,15% | $310,00 | $310,35 | $306,72 | 6,1M |
| 9 avr. 2026 | $310,33 | +0,77% | $306,95 | $311,26 | $306,11 | 6,6M |
| 8 avr. 2026 | $307,97 | +3,55% | $307,97 | $311,26 | $305,33 | 10,6M |
| 7 avr. 2026 | $297,40 | +0,66% | $293,14 | $298,18 | $292,70 | 7,8M |
| 6 avr. 2026 | $295,45 | +0,29% | $294,06 | $296,83 | $293,20 | 7,1M |
| 2 avr. 2026 | $294,60 | -0,26% | $291,91 | $295,62 | $288,72 | 6,7M |
| 1 avr. 2026 | $295,38 | +0,41% | $295,39 | $298,72 | $292,91 | 11,3M |
| 31 mars 2026 | $294,16 | +3,66% | $288,47 | $295,07 | $284,95 | 13,0M |
| 30 mars 2026 | $283,77 | +0,33% | $284,74 | $287,25 | $282,33 | 11,7M |
| 27 mars 2026 | $282,84 | -3,02% | $289,14 | $290,11 | $281,75 | 9,9M |
| 26 mars 2026 | $291,66 | -1,27% | $292,58 | $294,99 | $290,73 | 8,7M |
| 25 mars 2026 | $295,42 | +1,03% | $294,15 | $297,64 | $292,44 | 12,2M |
| 24 mars 2026 | $292,40 | +0,86% | $286,17 | $295,48 | $285,37 | 11,1M |
| 23 mars 2026 | $289,91 | +1,17% | $294,31 | $295,75 | $287,97 | 11,5M |
| 20 mars 2026 | $286,56 | -0,49% | $288,08 | $290,71 | $285,27 | 22,4M |
| 19 mars 2026 | $287,97 | +0,08% | $286,88 | $289,51 | $284,62 | 9,8M |
| 18 mars 2026 | $287,74 | +0,30% | $286,83 | $289,41 | $285,12 | 10,1M |
| 17 mars 2026 | $286,89 | +0,26% | $289,00 | $291,76 | $285,95 | 9,0M |
| 16 mars 2026 | $286,16 | +0,96% | $286,34 | $289,27 | $284,61 | 8,1M |
| 13 mars 2026 | $283,44 | +0,19% | $284,67 | $287,19 | $282,95 | 9,1M |
| 12 mars 2026 | $282,89 | -1,61% | $282,83 | $283,88 | $279,10 | 13,8M |
| 11 mars 2026 | $287,52 | -0,42% | $288,81 | $290,48 | $284,86 | 10,2M |
| 10 mars 2026 | $288,73 | -0,41% | $289,29 | $292,75 | $287,18 | 8,3M |
| 9 mars 2026 | $289,92 | +0,15% | $285,50 | $291,10 | $280,45 | 12,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $299,31 | -2,31% | $308,49 | $309,93 | $295,20 | 43,2M |
| 18 mai 2026 | $306,38 | +2,88% | $298,00 | $307,45 | $293,67 | 38,8M |
| 11 mai 2026 | $297,81 | -1,42% | $302,10 | $306,06 | $295,55 | 42,8M |
| 4 mai 2026 | $302,10 | -3,32% | $310,62 | $316,30 | $300,50 | 40,1M |
| 27 avr. 2026 | $312,47 | +1,36% | $306,88 | $316,08 | $306,57 | 38,4M |
| 20 avr. 2026 | $308,28 | -0,65% | $310,85 | $320,24 | $307,89 | 35,6M |
| 13 avr. 2026 | $310,29 | +0,14% | $307,47 | $314,90 | $304,26 | 49,0M |
| 6 avr. 2026 | $309,87 | +5,18% | $294,06 | $311,26 | $292,70 | 38,2M |
| 30 mars 2026 | $294,60 | +4,16% | $284,74 | $298,72 | $282,33 | 42,6M |
| 23 mars 2026 | $282,84 | -1,30% | $294,31 | $297,64 | $281,75 | 53,3M |
| 16 mars 2026 | $286,56 | +1,10% | $286,34 | $291,76 | $284,61 | 59,5M |
| 9 mars 2026 | $283,44 | -2,09% | $285,50 | $292,75 | $279,10 | 53,6M |
| 2 mars 2026 | $289,48 | -3,60% | $294,81 | $302,39 | $283,71 | 53,1M |
| 23 févr. 2026 | $300,30 | -3,38% | $308,80 | $311,00 | $291,38 | 60,2M |
| 16 févr. 2026 | $310,79 | +2,72% | $302,76 | $312,28 | $302,50 | 30,6M |
| 9 févr. 2026 | $302,55 | -6,16% | $321,34 | $326,40 | $296,52 | 52,6M |
| 2 févr. 2026 | $322,40 | +5,40% | $304,46 | $324,25 | $301,37 | 59,6M |
| 26 janv. 2026 | $305,89 | +2,74% | $297,81 | $307,93 | $297,45 | 56,4M |
| 19 janv. 2026 | $297,72 | -4,72% | $306,21 | $311,15 | $296,51 | 44,8M |
| 12 janv. 2026 | $312,47 | -5,08% | $321,88 | $326,86 | $306,12 | 87,5M |
| 5 janv. 2026 | $329,19 | +1,14% | $325,50 | $337,25 | $324,60 | 46,7M |
| 29 déc. 2025 | $325,48 | -0,74% | $327,00 | $327,77 | $320,74 | 29,6M |
| 22 déc. 2025 | $327,91 | +3,37% | $317,51 | $330,86 | $317,51 | 23,5M |
| 15 déc. 2025 | $317,21 | -0,41% | $319,59 | $322,88 | $312,22 | 63,9M |
| 8 déc. 2025 | $318,52 | +1,10% | $315,06 | $320,27 | $298,46 | 63,0M |
| 1 déc. 2025 | $315,04 | +0,63% | $312,95 | $318,49 | $306,80 | 39,7M |
| 24 nov. 2025 | $313,08 | +5,05% | $298,24 | $313,72 | $294,51 | 32,1M |
| 17 nov. 2025 | $298,02 | -1,84% | $304,00 | $309,92 | $292,81 | 41,2M |
| 14 nov. 2025 | $303,61 | -1,90% | $307,51 | $307,64 | $301,23 | 10,3M |
| 13 nov. 2025 | $309,48 | -3,41% | $319,23 | $320,63 | $309,10 | 9,0M |
| 10 nov. 2025 | $303,61 | -3,37% | $315,00 | $322,25 | $301,23 | 40,7M |
| 7 nov. 2025 | $314,21 | +0,25% | $311,89 | $314,43 | $307,64 | 7,3M |
| 6 nov. 2025 | $313,42 | +0,56% | $310,99 | $314,84 | $310,26 | 7,2M |
| 3 nov. 2025 | $314,21 | +0,99% | $311,00 | $314,84 | $305,10 | 36,2M |
| 27 oct. 2025 | $311,12 | +3,55% | $302,16 | $312,87 | $301,01 | 34,7M |
| 20 oct. 2025 | $300,44 | +0,97% | $298,50 | $304,05 | $290,54 | 35,0M |
| 13 oct. 2025 | $297,56 | -1,11% | $305,60 | $312,12 | $294,20 | 59,0M |
| 6 oct. 2025 | $300,89 | -2,95% | $310,18 | $311,75 | $300,81 | 37,8M |
| 29 sept. 2025 | $310,03 | -1,91% | $317,06 | $318,01 | $306,14 | 41,2M |
| 22 sept. 2025 | $316,06 | +0,41% | $309,80 | $317,81 | $309,56 | 37,8M |
| 15 sept. 2025 | $314,78 | +2,56% | $307,17 | $315,80 | $307,13 | 57,9M |
| 8 sept. 2025 | $306,91 | +4,26% | $294,89 | $307,55 | $291,44 | 38,6M |
| 1 sept. 2025 | $294,38 | -2,34% | $300,26 | $305,15 | $294,31 | 30,0M |
| 25 août 2025 | $301,42 | +1,75% | $296,24 | $302,95 | $293,50 | 31,8M |
| 18 août 2025 | $296,24 | +1,98% | $290,00 | $297,16 | $287,27 | 34,0M |
| 11 août 2025 | $290,49 | +0,60% | $289,40 | $295,50 | $287,16 | 36,2M |
| 4 août 2025 | $288,76 | -0,21% | $290,26 | $295,79 | $284,71 | 34,9M |
| 28 juil. 2025 | $289,37 | -3,10% | $297,66 | $301,29 | $284,24 | 48,3M |
| 21 juil. 2025 | $298,62 | +2,52% | $291,00 | $299,59 | $289,18 | 34,6M |
| 14 juil. 2025 | $291,27 | +1,54% | $287,07 | $292,50 | $283,01 | 52,3M |
| 7 juil. 2025 | $286,86 | -3,09% | $295,25 | $296,04 | $280,31 | 51,3M |
| 30 juin 2025 | $296,00 | +3,10% | $290,40 | $296,40 | $286,59 | 36,7M |
| 23 juin 2025 | $287,11 | +4,40% | $275,06 | $289,41 | $272,11 | 51,0M |
| 16 juin 2025 | $275,00 | +3,79% | $267,00 | $277,72 | $266,85 | 38,9M |
| 9 juin 2025 | $264,95 | -0,29% | $266,00 | $269,62 | $262,71 | 37,0M |
| 2 juin 2025 | $265,73 | +0,66% | $263,02 | $267,12 | $260,31 | 34,8M |
| 26 mai 2025 | $264,00 | +1,26% | $262,04 | $266,72 | $261,99 | 29,1M |
| 19 mai 2025 | $260,71 | -2,56% | $265,55 | $268,32 | $256,00 | 41,2M |
| 12 mai 2025 | $267,56 | +5,72% | $262,90 | $269,52 | $258,70 | 45,0M |
| 5 mai 2025 | $253,08 | +0,23% | $251,18 | $255,88 | $248,83 | 34,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $299,31 | -4,44% | $313,95 | $316,30 | $293,67 | 171,0M |
| 1 avr. 2026 | $313,23 | +6,48% | $295,39 | $320,24 | $288,72 | 172,9M |
| 1 mars 2026 | $294,16 | -2,04% | $294,81 | $302,39 | $279,10 | 244,2M |
| 1 févr. 2026 | $300,30 | -1,83% | $304,46 | $326,40 | $291,38 | 203,1M |
| 1 janv. 2026 | $305,89 | -5,07% | $322,50 | $337,25 | $296,51 | 243,5M |
| 1 déc. 2025 | $322,22 | +2,92% | $312,95 | $330,86 | $298,46 | 211,6M |
| 14 nov. 2025 | $303,61 | -1,90% | $307,51 | $307,64 | $301,23 | 10,3M |
| 13 nov. 2025 | $309,48 | -3,41% | $319,23 | $320,63 | $309,10 | 9,0M |
| 7 nov. 2025 | $314,21 | +0,25% | $311,89 | $314,43 | $307,64 | 7,3M |
| 6 nov. 2025 | $313,42 | +0,56% | $310,99 | $314,84 | $310,26 | 7,2M |
| 1 nov. 2025 | $313,08 | +0,63% | $311,00 | $322,25 | $292,81 | 150,2M |
| 1 oct. 2025 | $311,12 | -1,37% | $313,97 | $314,59 | $290,54 | 189,4M |
| 1 sept. 2025 | $315,43 | +4,65% | $300,26 | $318,01 | $291,44 | 182,6M |
| 1 août 2025 | $301,42 | +1,75% | $290,40 | $302,95 | $284,24 | 148,8M |
| 1 juil. 2025 | $296,24 | +2,18% | $290,89 | $301,29 | $280,31 | 198,6M |
| 1 juin 2025 | $289,91 | +9,81% | $263,02 | $292,65 | $260,31 | 174,4M |
| 1 mai 2025 | $264,00 | +7,92% | $242,84 | $269,52 | $242,17 | 165,1M |
| 1 avr. 2025 | $244,62 | -0,28% | $242,62 | $247,25 | $202,16 | 287,4M |
| 1 mars 2025 | $245,30 | -7,31% | $264,00 | $266,32 | $224,23 | 265,2M |
| 1 févr. 2025 | $264,65 | -0,99% | $261,83 | $280,25 | $253,35 | 156,6M |
| 1 janv. 2025 | $267,30 | +11,51% | $240,92 | $270,82 | $238,74 | 209,8M |
| 1 déc. 2024 | $239,71 | -4,01% | $249,55 | $250,25 | $229,53 | 181,3M |
| 1 nov. 2024 | $249,72 | +12,53% | $223,56 | $254,31 | $219,17 | 188,9M |
| 1 oct. 2024 | $221,92 | +5,25% | $208,90 | $226,75 | $204,34 | 178,3M |
| 1 sept. 2024 | $210,86 | -6,20% | $222,30 | $224,10 | $200,61 | 206,5M |
| 1 août 2024 | $224,80 | +5,64% | $213,20 | $225,48 | $190,90 | 172,4M |
| 1 juil. 2024 | $212,80 | +5,21% | $202,84 | $217,56 | $202,10 | 197,4M |
| 1 juin 2024 | $202,26 | -0,18% | $202,31 | $202,60 | $190,88 | 174,9M |
| 1 mai 2024 | $202,63 | +5,68% | $192,27 | $205,88 | $188,46 | 195,9M |
| 1 avr. 2024 | $191,74 | -4,27% | $199,99 | $200,94 | $179,20 | 224,7M |
| 1 mars 2024 | $200,30 | +7,65% | $185,70 | $200,72 | $184,27 | 166,2M |
| 1 févr. 2024 | $186,06 | +6,71% | $173,64 | $186,43 | $171,43 | 154,7M |
| 1 janv. 2024 | $174,36 | +2,50% | $169,09 | $178,30 | $164,30 | 231,6M |
| 1 déc. 2023 | $170,10 | +8,98% | $155,82 | $170,69 | $155,82 | 184,8M |
| 1 nov. 2023 | $156,08 | +12,24% | $139,25 | $156,13 | $138,47 | 162,2M |
| 1 oct. 2023 | $139,06 | -4,11% | $144,83 | $153,11 | $135,19 | 244,0M |
| 1 sept. 2023 | $145,02 | -0,90% | $146,09 | $150,25 | $142,65 | 172,2M |
| 1 août 2023 | $146,33 | -7,36% | $157,43 | $158,00 | $145,46 | 169,3M |
| 1 juil. 2023 | $157,96 | +8,61% | $146,19 | $159,38 | $141,44 | 231,2M |
| 1 juin 2023 | $145,44 | +7,17% | $136,52 | $146,00 | $135,45 | 206,5M |
| 1 mai 2023 | $135,71 | -1,83% | $142,26 | $143,37 | $131,81 | 235,3M |
| 1 avr. 2023 | $138,24 | +6,09% | $129,91 | $141,78 | $126,22 | 242,9M |
| 1 mars 2023 | $130,31 | -9,10% | $142,10 | $144,04 | $123,11 | 458,5M |
| 1 févr. 2023 | $143,35 | +2,42% | $138,21 | $144,34 | $137,44 | 169,6M |
| 1 janv. 2023 | $139,96 | +4,37% | $135,24 | $143,49 | $133,55 | 210,0M |
| 1 déc. 2022 | $134,10 | -2,95% | $138,18 | $138,66 | $128,41 | 202,0M |
| 1 nov. 2022 | $138,18 | +9,77% | $126,87 | $138,18 | $125,91 | 227,2M |
| 1 oct. 2022 | $125,88 | +20,46% | $105,62 | $127,43 | $101,28 | 318,2M |
| 1 sept. 2022 | $104,50 | -8,12% | $113,29 | $121,55 | $104,40 | 248,6M |
| 1 août 2022 | $113,73 | -1,41% | $114,50 | $124,24 | $111,02 | 258,4M |
| 1 juil. 2022 | $115,36 | +2,44% | $112,65 | $116,50 | $106,06 | 239,6M |
| 1 juin 2022 | $112,61 | -14,84% | $132,87 | $132,87 | $110,93 | 268,2M |
| 1 mai 2022 | $132,23 | +10,78% | $119,88 | $133,15 | $115,02 | 313,6M |
| 1 avr. 2022 | $119,36 | -12,44% | $137,40 | $137,41 | $118,90 | 303,7M |
| 1 mars 2022 | $136,32 | -3,86% | $140,04 | $143,93 | $127,27 | 390,8M |
| 1 févr. 2022 | $141,80 | -4,58% | $148,69 | $159,03 | $139,78 | 288,7M |
| 1 janv. 2022 | $148,60 | -6,16% | $159,86 | $169,81 | $139,57 | 374,0M |
| 1 déc. 2021 | $158,35 | -0,30% | $161,00 | $163,39 | $151,84 | 252,0M |
| 1 nov. 2021 | $158,83 | -6,51% | $172,04 | $172,33 | $158,29 | 203,5M |
| 1 oct. 2021 | $169,89 | +3,79% | $164,00 | $172,96 | $160,06 | 231,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $299,31 | -7,11% | $1,50 | -6,64% | $322,50 | $337,25 | $279,10 | 1,0B |
| 2025 | $322,22 | +34,42% | $5,55 | +36,72% | $240,92 | $330,86 | $202,16 | 2,4B |
| 2024 | $239,71 | +40,92% | $4,60 | +43,64% | $169,09 | $254,31 | $164,30 | 2,3B |
| 2023 | $170,10 | +26,85% | $4,05 | +29,84% | $135,24 | $170,69 | $123,11 | 2,7B |
| 2022 | $134,10 | -15,31% | $4,00 | -12,81% | $159,86 | $169,81 | $101,28 | 3,4B |
| 2021 | $158,35 | +24,62% | $3,70 | +27,52% | $127,50 | $172,96 | $123,77 | 3,3B |
| 2020 | $127,07 | -8,85% | $3,60 | -6,27% | $139,79 | $141,10 | $76,91 | 4,9B |
| 2019 | $139,40 | +42,80% | $3,30 | +46,24% | $95,95 | $140,08 | $95,94 | 3,0B |
| 2018 | $97,62 | -8,72% | $2,48 | -6,42% | $107,63 | $119,33 | $91,11 | 3,8B |
| 2017 | $106,94 | +23,93% | $2,04 | +26,27% | $87,34 | $108,46 | $81,64 | 3,5B |
| 2016 | $86,29 | +30,68% | $1,84 | +33,56% | $63,95 | $87,39 | $52,50 | 4,3B |
| 2015 | $66,03 | +5,51% | $1,68 | +8,21% | $62,18 | $70,61 | $50,07 | 4,0B |
| 2014 | $62,58 | +7,01% | $1,56 | +9,69% | $58,31 | $63,49 | $52,97 | 4,0B |
| 2013 | $58,48 | +33,00% | $1,36 | +36,02% | $44,98 | $58,55 | $44,20 | 5,3B |
| 2012 | $43,97 | +32,24% | $1,15 | +35,62% | $34,06 | $46,49 | $30,83 | 8,3B |
| 2011 | $33,25 | -21,62% | $0,80 | -19,76% | $43,00 | $48,36 | $27,85 | 9,7B |
| 2010 | $42,42 | +1,80% | $0,20 | +2,28% | $41,79 | $48,20 | $35,16 | 10,4B |
| 2009 | $41,67 | +32,16% | $0,53 | +33,86% | $31,19 | $47,47 | $14,96 | 16,1B |
| 2008 | $31,53 | -27,77% | $1,52 | -24,28% | $43,55 | $50,63 | $19,69 | 12,4B |
| 2007 | $43,65 | -9,63% | $1,44 | -6,63% | $48,00 | $53,25 | $40,15 | 4,8B |
| 2006 | $48,30 | +21,69% | $1,36 | +25,10% | $39,83 | $49,00 | $37,88 | 2,7B |
| 2005 | $39,69 | +1,74% | $1,36 | +5,18% | $39,48 | $40,56 | $32,92 | 2,7B |
| 2004 | $39,01 | +6,21% | $1,36 | +9,93% | $36,56 | $43,84 | $34,62 | 2,5B |
| 2003 | $36,73 | +53,04% | $1,36 | +58,43% | $25,25 | $38,26 | $20,13 | 2,3B |
| 2002 | $24,00 | -33,98% | $1,36 | -30,25% | $36,49 | $39,68 | $15,26 | 3,0B |
| 2001 | $36,35 | -20,00% | $2,02 | -15,47% | $44,62 | $57,33 | $29,04 | 2,1B |
| 2000 | $45,44 | -12,26% | $3,90 | -4,43% | $49,83 | $67,17 | $32,38 | 2,0B |
| 1999 | $51,79 | +9,42% | $3,70 | +17,33% | $46,75 | $60,75 | $43,88 | 1,4B |
| 1998 | $47,33 | +29,67% | $3,17 | +38,42% | $36,21 | $51,71 | $23,71 | 1,7B |
| 1997 | $36,50 | +22,52% | $2,01 | +29,20% | $30,08 | $42,19 | $28,21 | 1,9B |
| 1996 | $29,79 | +52,15% | $1,65 | +60,61% | $19,50 | $31,96 | $17,38 | 1,4B |
| 1995 | $19,58 | +63,71% | $1,11 | +72,99% | $11,96 | $21,58 | $11,92 | 825,4M |
| 1994 | $11,96 | -10,61% | - | -10,61% | $13,38 | $14,04 | $11,21 | 724,3M |
| 1993 | $13,38 | +3,88% | - | +3,88% | $12,92 | $15,46 | $11,67 | 786,8M |
| 1992 | $12,88 | +81,92% | - | +81,92% | $7,29 | $13,17 | $7,29 | 863,8M |
| 1991 | $7,08 | +97,77% | - | +97,77% | $3,62 | $10,04 | $3,50 | 394,5M |
| 1990 | $3,58 | -64,06% | - | -64,06% | $9,96 | $10,46 | $3,21 | 366,2M |
| 1989 | $9,96 | -3,58% | - | -3,58% | $10,25 | $13,71 | $9,50 | 232,9M |
| 1988 | $10,33 | +45,08% | - | +45,08% | $7,00 | $11,29 | $6,67 | 264,8M |
| 1987 | $7,12 | -49,43% | - | -49,43% | $14,08 | $16,50 | $6,75 | 172,8M |
| 1986 | $14,08 | -6,88% | - | -6,88% | $15,17 | $18,75 | $13,58 | 154,3M |
| 1985 | $15,12 | +31,48% | - | +31,48% | $11,42 | $15,42 | $11,04 | 155,7M |
| 1984 | $11,50 | +17,59% | - | +17,59% | $9,76 | $11,96 | $7,83 | 105,8M |
| 1983 | $9,78 | +8,67% | - | +8,67% | $8,86 | $12,50 | $8,56 | 89,9M |
| 1982 | $9,00 | +11,52% | - | +11,52% | $8,04 | $10,53 | $5,89 | 64,3M |
| 1981 | $8,07 | +27,89% | - | +27,89% | $6,35 | $9,33 | $6,22 | 64,8M |
| 1980 | $6,31 | 0,00% | - | 0,00% | N/A | $6,65 | $4,93 | 28,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment JPMorgan Chase a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
JPMorgan Chase Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase
JPM
|
854,93B Mega-cap | -1,87 % | -2,16 % | 1,15 % | -2,24 % | -7,52 % | 13,38 % | 113,08 % | 79,83 % | 363,04 % | 620,01 % | 583,20 % |
|
Wells Fargo
WFC
|
243,37B Mega-cap | 2,48 % | 0,33 % | -3,80 % | -7,97 % | -16,55 % | 3,69 % | 88,02 % | 65,12 % | 54,49 % | 188,68 % | 127,59 % |
| 176,10B Large-cap | 0,68 % | 6,65 % | 15,33 % | 34,03 % | 19,86 % | 64,49 % | 93,26 % | 55,95 % | 156,74 % | 172,11 % | 314,98 % | |
| 224,80B Mega-cap | 3,47 % | 4,48 % | 17,77 % | 27,20 % | 10,58 % | 67,15 % | 171,80 % | 58,38 % | 177,37 % | 215,93 % | -74,89 % | |
|
Bank of Montreal
BMO
|
107,48B Large-cap | 2,19 % | 10,28 % | 13,68 % | 31,53 % | 25,10 % | 50,92 % | 86,45 % | 52,78 % | 152,98 % | 159,59 % | 185,63 % |
|
Bank of America
BAC
|
374,94B Mega-cap | 0,54 % | 0,56 % | 5,36 % | -1,33 % | -6,20 % | 16,93 % | 79,73 % | 19,25 % | 257,84 % | 357,45 % | 4,75 % |
Calculez vos rendements d'investissement JPMorgan Chase
Analyse de performance d'investissement à long terme
JPMorgan Chase stock price in May 2016 was $64,64, A $1 000,00 lump sum investment in JPMorgan Chase made 10 years ago would be worth approximately $5 208,23 today, representing a exceptional return of 420,82 %. This translates to an annualized return (CAGR) of 17,92 %. During this period, JPMorgan Chase paid out $35,78 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 208,23
Rendement annuel (TCAC)
17,92 %
Total des dividendes
$553,53
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action JPMorgan Chase (JPM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, JPMorgan Chase a délivré un rendement total de 13,4%.
- Plus haut 52 semaines a atteint 337,25 $ le N/A.
- Plus bas 52 semaines a touché 260,31 $ le N/A.
- Prix actuel se négocie à 300,88 $ en date du June 4, 2026.
- Quel est le rendement total de l'action JPMorgan Chase (JPM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans JPMorgan Chase (jpm) aurait grandi à approximativement 17 983,00 $ en date du June 4, 2026, représentant un rendement total de 79,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action JPMorgan Chase se compare-t-il au secteur Financial Services ?
JPMorgan Chase (jpm) a délivré un rendement annualisé de 16,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans JPMorgan Chase aurait grandi à 46 304,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour JPMorgan Chase ?
JPMorgan Chase (jpm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 363,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que JPMorgan Chase a historiquement atteinte ?
JPMorgan Chase (jpm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,4%), 3 years (+113,1%), 5 years (+79,8%), 10 years (+363,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.