Nordstrom (JWN) | Historique des prix et rendements | 1980 - 2025
Nordstrom Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Nordstrom
Données historiques des prix Nordstrom
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 mai 2025 | $24,66 | +0,08% | $24,63 | $24,69 | $24,62 | 50,6M |
| 19 mai 2025 | $24,64 | +0,24% | $24,62 | $24,65 | $24,33 | 24,3M |
| 16 mai 2025 | $24,58 | +0,16% | $24,54 | $24,64 | $24,53 | 16,0M |
| 15 mai 2025 | $24,54 | -0,16% | $24,56 | $24,64 | $24,51 | 3,9M |
| 14 mai 2025 | $24,58 | +0,04% | $24,55 | $24,62 | $24,55 | 4,7M |
| 13 mai 2025 | $24,57 | +0,08% | $24,59 | $24,61 | $24,55 | 5,6M |
| 12 mai 2025 | $24,55 | +0,66% | $24,51 | $24,59 | $24,47 | 8,8M |
| 9 mai 2025 | $24,39 | +0,04% | $24,36 | $24,45 | $24,36 | 1,8M |
| 8 mai 2025 | $24,38 | +0,49% | $24,30 | $24,45 | $24,29 | 3,4M |
| 7 mai 2025 | $24,26 | +0,21% | $24,16 | $24,37 | $24,14 | 4,1M |
| 6 mai 2025 | $24,21 | +0,33% | $24,11 | $24,21 | $24,10 | 2,4M |
| 5 mai 2025 | $24,13 | -0,54% | $24,24 | $24,25 | $24,10 | 3,1M |
| 2 mai 2025 | $24,26 | +0,83% | $24,16 | $24,28 | $24,05 | 3,7M |
| 1 mai 2025 | $24,06 | -0,33% | $24,11 | $24,17 | $24,00 | 2,2M |
| 30 avr. 2025 | $24,14 | +0,25% | $24,08 | $24,14 | $23,90 | 2,7M |
| 29 avr. 2025 | $24,08 | -0,33% | $24,14 | $24,16 | $24,04 | 1,4M |
| 28 avr. 2025 | $24,16 | +0,04% | $24,20 | $24,27 | $24,13 | 1,9M |
| 25 avr. 2025 | $24,15 | -0,33% | $24,24 | $24,30 | $24,15 | 3,1M |
| 24 avr. 2025 | $24,23 | +0,41% | $24,08 | $24,23 | $24,04 | 2,2M |
| 23 avr. 2025 | $24,13 | +0,29% | $24,18 | $24,22 | $24,06 | 3,4M |
| 22 avr. 2025 | $24,06 | +1,05% | $23,87 | $24,13 | $23,80 | 4,3M |
| 21 avr. 2025 | $23,81 | -0,21% | $23,90 | $23,92 | $23,74 | 4,0M |
| 17 avr. 2025 | $23,86 | 0,00% | $23,86 | $24,03 | $23,85 | 1,8M |
| 16 avr. 2025 | $23,86 | -0,75% | $24,01 | $24,07 | $23,74 | 3,6M |
| 15 avr. 2025 | $24,04 | 0,00% | $24,04 | $24,10 | $24,00 | 1,7M |
| 14 avr. 2025 | $24,04 | +1,09% | $23,93 | $24,09 | $23,85 | 2,5M |
| 11 avr. 2025 | $23,78 | -0,21% | $23,80 | $23,86 | $23,65 | 3,2M |
| 10 avr. 2025 | $23,83 | +0,08% | $23,73 | $24,09 | $23,66 | 6,6M |
| 9 avr. 2025 | $23,81 | +3,03% | $22,91 | $23,95 | $22,51 | 12,4M |
| 8 avr. 2025 | $23,11 | -1,03% | $23,60 | $23,97 | $22,91 | 7,1M |
| 7 avr. 2025 | $23,35 | +0,04% | $22,76 | $23,58 | $22,62 | 8,3M |
| 4 avr. 2025 | $23,34 | -2,59% | $23,39 | $23,73 | $23,04 | 14,0M |
| 3 avr. 2025 | $23,96 | -2,00% | $24,15 | $24,41 | $23,90 | 10,3M |
| 2 avr. 2025 | $24,45 | -0,04% | $24,42 | $24,47 | $24,42 | 1,4M |
| 1 avr. 2025 | $24,46 | +0,04% | $24,44 | $24,48 | $24,44 | 1,7M |
| 31 mars 2025 | $24,45 | -0,04% | $24,42 | $24,48 | $24,42 | 1,5M |
| 28 mars 2025 | $24,46 | +0,04% | $24,43 | $24,48 | $24,42 | 1,2M |
| 27 mars 2025 | $24,45 | +0,08% | $24,42 | $24,46 | $24,42 | 1,6M |
| 26 mars 2025 | $24,43 | +0,25% | $24,41 | $24,45 | $24,37 | 1,7M |
| 25 mars 2025 | $24,37 | 0,00% | $24,40 | $24,41 | $24,37 | 1,2M |
| 24 mars 2025 | $24,37 | +0,08% | $24,34 | $24,39 | $24,32 | 2,0M |
| 21 mars 2025 | $24,35 | +0,16% | $24,27 | $24,36 | $24,17 | 5,7M |
| 20 mars 2025 | $24,31 | +0,08% | $24,25 | $24,33 | $24,25 | 1,4M |
| 19 mars 2025 | $24,29 | +0,21% | $24,25 | $24,32 | $24,24 | 1,6M |
| 18 mars 2025 | $24,24 | +0,04% | $24,23 | $24,25 | $24,21 | 2,0M |
| 17 mars 2025 | $24,23 | +0,17% | $24,23 | $24,26 | $24,19 | 2,9M |
| 14 mars 2025 | $24,19 | -0,12% | $24,24 | $24,26 | $24,15 | 4,4M |
| 13 mars 2025 | $24,22 | +0,08% | $24,20 | $24,24 | $24,20 | 3,8M |
| 12 mars 2025 | $24,20 | -0,12% | $24,24 | $24,25 | $24,20 | 4,5M |
| 11 mars 2025 | $24,23 | -0,78% | $24,20 | $24,31 | $24,20 | 4,8M |
| 10 mars 2025 | $24,42 | -0,12% | $24,39 | $24,46 | $24,34 | 2,8M |
| 7 mars 2025 | $24,45 | +0,25% | $24,41 | $24,49 | $24,37 | 3,0M |
| 6 mars 2025 | $24,39 | +0,12% | $24,31 | $24,43 | $24,31 | 3,5M |
| 5 mars 2025 | $24,36 | +0,41% | $24,33 | $24,40 | $24,29 | 2,5M |
| 4 mars 2025 | $24,26 | +0,08% | $24,28 | $24,33 | $24,25 | 4,3M |
| 3 mars 2025 | $24,24 | -0,21% | $24,30 | $24,33 | $24,21 | 2,3M |
| 28 févr. 2025 | $24,29 | -0,08% | $24,31 | $24,34 | $24,28 | 1,8M |
| 27 févr. 2025 | $24,31 | -0,08% | $24,33 | $24,36 | $24,30 | 1,8M |
| 26 févr. 2025 | $24,33 | +0,04% | $24,34 | $24,38 | $24,32 | 1,1M |
| 25 févr. 2025 | $24,32 | +0,08% | $24,34 | $24,36 | $24,31 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 19 mai 2025 | $24,66 | +0,33% | $24,62 | $24,69 | $24,33 | 74,9M |
| 12 mai 2025 | $24,58 | +0,78% | $24,51 | $24,64 | $24,47 | 39,0M |
| 5 mai 2025 | $24,39 | +0,54% | $24,24 | $24,45 | $24,10 | 14,7M |
| 28 avr. 2025 | $24,26 | +0,46% | $24,20 | $24,28 | $23,90 | 11,9M |
| 21 avr. 2025 | $24,15 | +1,22% | $23,90 | $24,30 | $23,74 | 17,0M |
| 14 avr. 2025 | $23,86 | +0,34% | $23,93 | $24,10 | $23,74 | 9,5M |
| 7 avr. 2025 | $23,78 | +1,89% | $22,76 | $24,09 | $22,51 | 37,6M |
| 31 mars 2025 | $23,34 | -4,58% | $24,42 | $24,48 | $23,04 | 29,0M |
| 24 mars 2025 | $24,46 | +0,45% | $24,34 | $24,48 | $24,32 | 7,7M |
| 17 mars 2025 | $24,35 | +0,66% | $24,23 | $24,36 | $24,17 | 13,7M |
| 10 mars 2025 | $24,19 | -1,06% | $24,39 | $24,46 | $24,15 | 20,2M |
| 3 mars 2025 | $24,45 | +0,66% | $24,30 | $24,49 | $24,21 | 15,6M |
| 24 févr. 2025 | $24,29 | -0,12% | $24,29 | $24,38 | $24,28 | 7,6M |
| 17 févr. 2025 | $24,32 | -0,04% | $24,32 | $24,37 | $24,28 | 6,9M |
| 10 févr. 2025 | $24,33 | +0,33% | $24,26 | $24,34 | $24,24 | 5,7M |
| 3 févr. 2025 | $24,25 | +0,21% | $24,19 | $24,34 | $24,11 | 8,7M |
| 27 janv. 2025 | $24,20 | +0,12% | $24,12 | $24,32 | $24,12 | 8,4M |
| 20 janv. 2025 | $24,17 | +0,29% | $24,11 | $24,24 | $24,11 | 7,7M |
| 13 janv. 2025 | $24,10 | +0,37% | $24,10 | $24,20 | $24,06 | 13,3M |
| 6 janv. 2025 | $24,01 | -0,66% | $24,19 | $24,20 | $24,00 | 18,0M |
| 30 déc. 2024 | $24,17 | -0,17% | $24,13 | $24,27 | $24,10 | 14,4M |
| 23 déc. 2024 | $24,21 | -1,30% | $24,21 | $24,89 | $24,04 | 19,9M |
| 16 déc. 2024 | $24,53 | +5,82% | $23,16 | $24,95 | $22,87 | 14,1M |
| 9 déc. 2024 | $23,18 | -0,04% | $23,33 | $23,57 | $22,35 | 9,6M |
| 2 déc. 2024 | $23,19 | +2,11% | $22,56 | $24,00 | $22,06 | 12,7M |
| 25 nov. 2024 | $22,71 | -2,28% | $23,64 | $24,99 | $21,71 | 19,5M |
| 18 nov. 2024 | $23,24 | +1,62% | $22,89 | $23,51 | $22,00 | 7,4M |
| 11 nov. 2024 | $22,87 | +1,55% | $22,70 | $23,60 | $22,51 | 7,2M |
| 4 nov. 2024 | $22,52 | -0,18% | $22,45 | $23,54 | $22,28 | 7,8M |
| 28 oct. 2024 | $22,56 | -0,75% | $22,72 | $23,91 | $22,49 | 12,2M |
| 21 oct. 2024 | $22,73 | -7,86% | $24,62 | $24,84 | $22,43 | 7,7M |
| 14 oct. 2024 | $24,67 | +10,38% | $22,33 | $24,93 | $22,09 | 11,1M |
| 7 oct. 2024 | $22,35 | +1,73% | $21,89 | $22,42 | $21,53 | 6,7M |
| 30 sept. 2024 | $21,97 | -1,04% | $22,26 | $22,74 | $21,12 | 9,2M |
| 23 sept. 2024 | $22,20 | -3,56% | $22,87 | $23,55 | $21,95 | 12,0M |
| 16 sept. 2024 | $23,02 | +2,77% | $22,37 | $23,23 | $22,37 | 9,7M |
| 9 sept. 2024 | $22,40 | -1,84% | $22,84 | $23,14 | $21,55 | 12,0M |
| 2 sept. 2024 | $22,82 | +2,15% | $21,97 | $23,58 | $21,84 | 14,2M |
| 26 août 2024 | $22,34 | +2,81% | $21,76 | $23,23 | $20,92 | 25,8M |
| 19 août 2024 | $21,73 | -4,65% | $22,77 | $22,89 | $21,05 | 10,7M |
| 12 août 2024 | $22,79 | +2,43% | $22,39 | $23,00 | $21,31 | 8,9M |
| 5 août 2024 | $22,25 | +5,30% | $19,59 | $22,44 | $19,45 | 9,2M |
| 29 juil. 2024 | $21,13 | -4,43% | $22,21 | $23,16 | $20,83 | 11,6M |
| 22 juil. 2024 | $22,11 | -2,47% | $22,78 | $22,87 | $20,76 | 10,1M |
| 15 juil. 2024 | $22,67 | -3,45% | $22,64 | $24,03 | $22,23 | 10,2M |
| 8 juil. 2024 | $23,48 | +7,56% | $21,94 | $23,74 | $21,25 | 11,6M |
| 1 juil. 2024 | $21,83 | +2,87% | $21,22 | $22,20 | $21,10 | 6,5M |
| 24 juin 2024 | $21,22 | -0,38% | $21,44 | $21,71 | $20,81 | 7,9M |
| 17 juin 2024 | $21,30 | +1,19% | $21,08 | $21,88 | $20,71 | 7,8M |
| 10 juin 2024 | $21,05 | -2,09% | $21,32 | $22,02 | $20,77 | 10,0M |
| 3 juin 2024 | $21,50 | -2,71% | $22,28 | $23,54 | $21,08 | 16,1M |
| 27 mai 2024 | $22,10 | +2,70% | $21,61 | $22,31 | $20,29 | 19,0M |
| 20 mai 2024 | $21,52 | +1,27% | $21,16 | $21,67 | $20,91 | 9,8M |
| 13 mai 2024 | $21,25 | +3,26% | $20,72 | $22,10 | $20,60 | 14,7M |
| 6 mai 2024 | $20,58 | +2,39% | $20,41 | $20,76 | $19,45 | 11,1M |
| 29 avr. 2024 | $20,10 | +5,07% | $19,23 | $20,49 | $18,57 | 14,2M |
| 22 avr. 2024 | $19,13 | +1,11% | $18,96 | $19,87 | $18,52 | 13,4M |
| 15 avr. 2024 | $18,92 | -0,73% | $19,26 | $20,27 | $17,20 | 21,3M |
| 8 avr. 2024 | $19,06 | +2,14% | $18,70 | $19,90 | $18,58 | 16,3M |
| 1 avr. 2024 | $18,66 | -7,94% | $20,28 | $20,37 | $18,11 | 17,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2025 | $24,66 | +2,15% | $24,11 | $24,69 | $24,00 | 134,5M |
| 1 avr. 2025 | $24,14 | -1,27% | $24,44 | $24,48 | $22,51 | 97,6M |
| 1 mars 2025 | $24,45 | +0,66% | $24,30 | $24,49 | $24,15 | 58,6M |
| 1 févr. 2025 | $24,29 | +0,37% | $24,19 | $24,38 | $24,11 | 28,9M |
| 1 janv. 2025 | $24,20 | +0,21% | $24,16 | $24,32 | $24,00 | 56,3M |
| 1 déc. 2024 | $24,15 | +6,34% | $22,56 | $24,95 | $22,06 | 61,8M |
| 1 nov. 2024 | $22,71 | +0,44% | $22,69 | $24,99 | $21,71 | 43,5M |
| 1 oct. 2024 | $22,61 | +0,53% | $22,39 | $24,93 | $21,12 | 43,5M |
| 1 sept. 2024 | $22,49 | +0,67% | $21,97 | $23,58 | $21,55 | 49,6M |
| 1 août 2024 | $22,34 | -2,15% | $22,98 | $23,23 | $19,45 | 59,2M |
| 1 juil. 2024 | $22,83 | +7,59% | $21,22 | $24,03 | $20,76 | 45,5M |
| 1 juin 2024 | $21,22 | -3,98% | $22,28 | $23,54 | $20,71 | 41,8M |
| 1 mai 2024 | $22,10 | +16,25% | $18,97 | $22,31 | $18,57 | 63,1M |
| 1 avr. 2024 | $19,01 | -6,22% | $20,28 | $20,37 | $17,20 | 73,8M |
| 1 mars 2024 | $20,27 | -3,34% | $20,94 | $21,39 | $16,79 | 117,7M |
| 1 févr. 2024 | $20,97 | +15,54% | $18,33 | $21,91 | $17,54 | 71,9M |
| 1 janv. 2024 | $18,15 | -1,63% | $18,25 | $20,05 | $16,63 | 97,0M |
| 1 déc. 2023 | $18,45 | +18,12% | $15,65 | $18,98 | $15,08 | 117,3M |
| 1 nov. 2023 | $15,62 | +11,73% | $13,98 | $15,96 | $12,88 | 142,5M |
| 1 oct. 2023 | $13,98 | -6,43% | $14,94 | $15,18 | $13,24 | 90,1M |
| 1 sept. 2023 | $14,94 | -7,89% | $16,32 | $16,53 | $13,87 | 92,0M |
| 1 août 2023 | $16,22 | -29,81% | $22,92 | $23,40 | $14,73 | 131,4M |
| 1 juil. 2023 | $23,11 | +12,90% | $20,58 | $23,53 | $18,95 | 73,3M |
| 1 juin 2023 | $20,47 | +33,79% | $16,54 | $20,70 | $15,09 | 119,1M |
| 1 mai 2023 | $15,30 | -1,03% | $15,36 | $16,78 | $14,03 | 98,5M |
| 1 avr. 2023 | $15,46 | -4,98% | $16,46 | $17,65 | $15,16 | 89,8M |
| 1 mars 2023 | $16,27 | -16,48% | $19,18 | $20,23 | $14,91 | 130,2M |
| 1 févr. 2023 | $19,48 | -0,31% | $19,32 | $27,15 | $18,24 | 144,8M |
| 1 janv. 2023 | $19,54 | +21,07% | $16,28 | $19,57 | $15,74 | 109,4M |
| 1 déc. 2022 | $16,14 | -23,03% | $20,95 | $20,99 | $15,53 | 110,4M |
| 1 nov. 2022 | $20,97 | +3,10% | $20,81 | $22,87 | $18,40 | 119,3M |
| 1 oct. 2022 | $20,34 | +21,58% | $16,99 | $21,45 | $16,73 | 95,9M |
| 1 sept. 2022 | $16,73 | -2,22% | $16,88 | $20,28 | $16,14 | 160,4M |
| 1 août 2022 | $17,11 | -27,22% | $23,33 | $27,43 | $17,04 | 194,7M |
| 1 juil. 2022 | $23,51 | +11,26% | $20,30 | $25,31 | $19,48 | 93,2M |
| 1 juin 2022 | $21,13 | -20,05% | $26,64 | $27,72 | $20,95 | 91,6M |
| 1 mai 2022 | $26,43 | +2,84% | $25,91 | $27,67 | $19,73 | 166,3M |
| 1 avr. 2022 | $25,70 | -5,20% | $27,36 | $29,59 | $25,12 | 80,7M |
| 1 mars 2022 | $27,11 | +30,71% | $20,66 | $28,78 | $19,36 | 215,1M |
| 1 févr. 2022 | $20,74 | -7,82% | $22,54 | $24,19 | $18,65 | 94,8M |
| 1 janv. 2022 | $22,50 | -0,53% | $23,19 | $24,54 | $19,64 | 109,9M |
| 1 déc. 2021 | $22,62 | +6,85% | $21,52 | $23,51 | $18,95 | 123,7M |
| 1 nov. 2021 | $21,17 | -26,31% | $29,01 | $36,43 | $20,73 | 161,1M |
| 1 oct. 2021 | $28,73 | +8,62% | $26,58 | $29,88 | $25,92 | 74,6M |
| 1 sept. 2021 | $26,45 | -7,55% | $28,78 | $30,52 | $26,07 | 95,7M |
| 1 août 2021 | $28,61 | -13,56% | $33,32 | $38,48 | $27,90 | 142,6M |
| 1 juil. 2021 | $33,10 | -9,49% | $36,87 | $37,41 | $30,75 | 56,3M |
| 1 juin 2021 | $36,57 | +9,03% | $34,03 | $37,05 | $31,83 | 68,1M |
| 1 mai 2021 | $33,54 | -8,56% | $36,88 | $43,80 | $32,55 | 86,9M |
| 1 avr. 2021 | $36,68 | -3,14% | $38,01 | $38,79 | $33,86 | 58,7M |
| 1 mars 2021 | $37,87 | +3,90% | $37,03 | $46,45 | $33,36 | 95,1M |
| 1 févr. 2021 | $36,45 | +2,82% | $35,58 | $38,94 | $33,08 | 68,6M |
| 1 janv. 2021 | $35,45 | +13,59% | $31,32 | $42,22 | $29,83 | 107,7M |
| 1 déc. 2020 | $31,21 | +20,41% | $26,59 | $32,47 | $26,17 | 133,3M |
| 1 nov. 2020 | $25,92 | +114,21% | $12,18 | $29,54 | $11,96 | 301,3M |
| 1 oct. 2020 | $12,10 | +1,51% | $11,95 | $14,58 | $11,82 | 193,8M |
| 1 sept. 2020 | $11,92 | -25,50% | $15,80 | $16,63 | $11,72 | 204,5M |
| 1 août 2020 | $16,00 | +16,87% | $13,76 | $18,13 | $13,53 | 205,0M |
| 1 juil. 2020 | $13,69 | -11,62% | $15,46 | $16,48 | $13,52 | 177,9M |
| 1 juin 2020 | $15,49 | -3,97% | $16,20 | $24,94 | $14,52 | 262,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $24,66 | +2,11% | $0,19 | +2,90% | $24,16 | $24,69 | $22,51 | 376,0M |
| 2024 | $24,15 | +30,89% | $0,76 | +35,05% | $18,25 | $24,99 | $16,63 | 768,5M |
| 2023 | $18,45 | +14,31% | $0,57 | +17,81% | $16,28 | $27,15 | $12,88 | 1,3B |
| 2022 | $16,14 | -28,65% | $0,76 | -25,37% | $23,19 | $29,59 | $15,53 | 1,5B |
| 2021 | $22,62 | -27,52% | - | -27,52% | $31,32 | $46,45 | $18,95 | 1,1B |
| 2020 | $31,21 | -23,75% | $0,37 | -22,85% | $41,08 | $43,37 | $11,72 | 2,0B |
| 2019 | $40,93 | -12,19% | $1,48 | -8,97% | $45,96 | $49,98 | $25,01 | 959,3M |
| 2018 | $46,61 | -1,63% | $1,48 | +1,41% | $48,76 | $67,75 | $43,70 | 609,5M |
| 2017 | $47,38 | -1,15% | $1,48 | +1,92% | $48,24 | $50,32 | $37,79 | 710,7M |
| 2016 | $47,93 | -3,77% | $1,48 | -0,80% | $49,81 | $62,82 | $35,01 | 946,6M |
| 2015 | $49,81 | -37,26% | $1,48 | -35,40% | $79,66 | $83,16 | $49,34 | 457,4M |
| 2014 | $79,39 | +28,46% | $1,32 | +30,60% | $61,67 | $80,54 | $54,90 | 362,7M |
| 2013 | $61,80 | +15,51% | $1,20 | +17,75% | $53,69 | $63,72 | $52,16 | 397,9M |
| 2012 | $53,50 | +7,62% | $1,08 | +9,76% | $50,52 | $58,44 | $46,27 | 501,9M |
| 2011 | $49,71 | +17,30% | $0,92 | +19,45% | $42,73 | $53,35 | $37,28 | 722,3M |
| 2010 | $42,38 | +12,77% | $0,76 | +14,76% | $38,13 | $46,22 | $28,44 | 827,1M |
| 2009 | $37,58 | +182,34% | $0,48 | +185,94% | $13,34 | $38,71 | $11,19 | 1,3B |
| 2008 | $13,31 | -63,76% | $0,64 | -62,02% | $36,75 | $40,59 | $6,61 | 1,5B |
| 2007 | $36,73 | -25,56% | $0,56 | -24,44% | $50,00 | $59,70 | $30,46 | 940,5M |
| 2006 | $49,34 | +31,93% | $0,30 | +32,73% | $37,58 | $51,40 | $31,77 | 581,5M |
| 2005 | $37,40 | +60,10% | $0,34 | +61,56% | $23,36 | $39,00 | $22,71 | 574,2M |
| 2004 | $23,36 | +36,21% | $0,26 | +37,71% | $17,33 | $23,66 | $16,55 | 631,7M |
| 2003 | $17,15 | +80,91% | $0,21 | +83,10% | $9,57 | $17,75 | $7,50 | 457,7M |
| 2002 | $9,48 | -6,23% | $0,18 | -4,44% | $10,04 | $13,44 | $7,53 | 350,6M |
| 2001 | $10,11 | +11,22% | $0,16 | +12,98% | $9,09 | $11,48 | $6,90 | 258,0M |
| 2000 | $9,09 | -30,93% | $0,16 | -29,71% | $13,09 | $17,25 | $7,06 | 291,2M |
| 1999 | $13,16 | -24,11% | $0,16 | -23,19% | $17,47 | $22,41 | $10,84 | 465,8M |
| 1998 | $17,34 | +14,91% | $0,16 | +15,98% | $14,97 | $20,19 | $10,71 | 905,7M |
| 1997 | $15,09 | +70,32% | $0,14 | +71,90% | $8,88 | $17,05 | $8,47 | 748,5M |
| 1996 | $8,86 | -12,45% | $0,12 | -11,26% | $10,06 | $13,38 | $8,56 | 706,2M |
| 1995 | $10,12 | -3,62% | $0,09 | -2,76% | $10,50 | $11,31 | $8,75 | 620,4M |
| 1994 | $10,50 | +27,27% | - | +27,27% | $8,25 | $12,44 | $7,75 | 604,1M |
| 1993 | $8,25 | -14,86% | - | -14,86% | $9,81 | $10,88 | $6,31 | 512,9M |
| 1992 | $9,69 | +7,67% | - | +7,67% | $8,94 | $10,69 | $6,38 | 457,7M |
| 1991 | $9,00 | +61,87% | - | +61,87% | $5,56 | $13,25 | $5,50 | 465,3M |
| 1990 | $5,56 | -40,28% | - | -40,28% | $9,31 | $9,81 | $4,31 | 525,8M |
| 1989 | $9,31 | +23,15% | - | +23,15% | $7,50 | $10,62 | $7,44 | 226,4M |
| 1988 | $7,56 | +53,04% | - | +53,04% | $4,94 | $8,50 | $4,94 | 293,4M |
| 1987 | $4,94 | -5,36% | - | -5,36% | $5,25 | $10,19 | $3,94 | 421,5M |
| 1986 | $5,22 | +87,10% | - | +87,10% | $2,86 | $6,41 | $2,77 | 351,7M |
| 1985 | $2,79 | +54,14% | - | +54,14% | $1,77 | $3,08 | $1,65 | 270,9M |
| 1984 | $1,81 | -13,40% | - | -13,40% | $2,07 | $2,25 | $1,55 | 226,4M |
| 1983 | $2,09 | +47,18% | - | +47,18% | $1,42 | $2,70 | $1,34 | 123,9M |
| 1982 | $1,42 | +54,35% | - | +54,35% | $0,92 | $1,48 | $0,78 | 161,0M |
| 1981 | $0,92 | +39,39% | - | +39,39% | $0,65 | $4,03 | $0,58 | 117,3M |
| 1980 | $0,66 | 0,00% | - | 0,00% | $0,43 | $0,73 | $0,43 | 58,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nordstrom a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nordstrom Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordstrom
JWN
|
4,12B Mid-cap | 0,37 % | 3,57 % | 5,61 % | 5,61 % | 5,61 % | 14,59 % | -7,15 % | 52,88 % | -66,05 % | -37,88 % | -18,13 % |
|
Kohl's
KSS
|
1,69B Small-cap | 19,26 % | 11,70 % | 2,39 % | -35,86 % | -25,73 % | 76,63 % | -29,19 % | -73,12 % | -62,26 % | -71,66 % | -73,57 % |
|
Tesla
TSLA
|
1,41T Mega-cap | -2,27 % | 7,96 % | 5,06 % | -1,28 % | -3,27 % | 25,78 % | 103,67 % | 118,24 % | 2 884,86 % | 21 581,09 % | 33 946,09 % |
|
Macy's
M
|
5,37B Mid-cap | 0,05 % | 13,39 % | 15,26 % | -4,54 % | -4,70 % | 83,01 % | 41,12 % | 21,29 % | -36,62 % | -20,99 % | -40,40 % |
|
Amazon.com
AMZN
|
2,74T Mega-cap | -3,31 % | -5,71 % | 23,10 % | 9,43 % | 13,25 % | 32,01 % | 117,82 % | 68,82 % | 645,98 % | 2 773,04 % | 15 454,02 % |
|
Dillard's
DDS
|
9,43B Mid-cap | 2,76 % | 7,60 % | -2,44 % | -12,76 % | -6,96 % | 49,04 % | 89,35 % | 267,78 % | 858,76 % | 988,55 % | 1 978,20 % |
Calculez vos rendements d'investissement Nordstrom
Analyse de performance d'investissement à long terme
Nordstrom stock price in May 2016 was $39,75, A $1 000,00 lump sum investment in Nordstrom made 9 years ago would be worth approximately $817,36 today, representing a negative return of -18,26 %. This translates to an annualized return (CAGR) of -2,20 %. During this period, Nordstrom paid out $7,83 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années (May 2016 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$817,36
Rendement annuel (TCAC)
-2,20 %
Total des dividendes
$196,98
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nordstrom (JWN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nordstrom a délivré un rendement total de 14,6%.
- Plus haut 52 semaines a atteint 24,99 $ le N/A.
- Plus bas 52 semaines a touché 19,45 $ le N/A.
- Prix actuel se négocie à 24,66 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Nordstrom (JWN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nordstrom (jwn) aurait grandi à approximativement 15 288,00 $ en date du June 4, 2026, représentant un rendement total de 52,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nordstrom se compare-t-il au secteur Consumer Cyclical ?
Nordstrom (jwn) a délivré un rendement annualisé de -10,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nordstrom aurait grandi à 3 395,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nordstrom ?
Nordstrom (jwn) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 52,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nordstrom a historiquement atteinte ?
Nordstrom (jwn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,6%), 5 years (+52,9%)
Rendements négatifs : 3 years (-7,2%), 10 years (-66,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.