Jackson Financial (JXN) | Historique des prix et rendements | 2021 - 2026
Jackson Financial Inc. Mid-cap Financial Services
Graphique historique des prix Jackson Financial
Données historiques des prix Jackson Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $109,65 | +0,88% | $109,31 | $111,52 | $109,13 | 514,3K |
| 12 juin 2026 | $108,69 | +0,45% | $109,55 | $110,31 | $108,48 | 529,2K |
| 11 juin 2026 | $108,20 | +1,46% | $105,50 | $108,97 | $105,50 | 1,1M |
| 10 juin 2026 | $106,64 | -0,77% | $107,88 | $109,93 | $106,20 | 1,1M |
| 9 juin 2026 | $107,47 | +0,18% | $108,07 | $109,56 | $106,29 | 380,5K |
| 8 juin 2026 | $107,28 | -0,54% | $108,22 | $109,22 | $107,26 | 324,4K |
| 5 juin 2026 | $107,86 | +1,78% | $106,65 | $108,26 | $106,17 | 372,6K |
| 4 juin 2026 | $105,97 | +1,52% | $106,08 | $107,75 | $105,54 | 565,4K |
| 3 juin 2026 | $104,38 | -1,96% | $105,25 | $105,51 | $103,13 | 503,5K |
| 2 juin 2026 | $106,47 | +1,80% | $104,74 | $107,64 | $104,50 | 657,8K |
| 1 juin 2026 | $104,59 | +1,44% | $103,11 | $104,59 | $102,50 | 460,1K |
| 29 mai 2026 | $103,11 | +0,35% | $102,75 | $104,87 | $102,25 | 746,9K |
| 28 mai 2026 | $102,75 | -1,12% | $102,53 | $103,91 | $101,70 | 531,3K |
| 27 mai 2026 | $103,91 | -2,14% | $106,49 | $107,47 | $103,48 | 448,1K |
| 26 mai 2026 | $106,18 | -0,72% | $107,02 | $107,64 | $105,61 | 457,9K |
| 22 mai 2026 | $106,95 | -1,16% | $108,27 | $109,36 | $106,63 | 532,1K |
| 21 mai 2026 | $108,20 | -2,43% | $109,71 | $110,36 | $107,58 | 585,7K |
| 20 mai 2026 | $110,90 | +2,56% | $108,73 | $110,96 | $107,34 | 367,0K |
| 19 mai 2026 | $108,13 | -2,51% | $110,73 | $110,84 | $108,03 | 456,1K |
| 18 mai 2026 | $110,91 | +0,98% | $109,98 | $112,03 | $109,73 | 384,3K |
| 15 mai 2026 | $109,83 | -1,34% | $110,92 | $111,23 | $109,39 | 523,2K |
| 14 mai 2026 | $111,32 | +2,80% | $109,49 | $112,37 | $109,04 | 413,4K |
| 13 mai 2026 | $108,29 | -0,72% | $108,25 | $109,75 | $107,69 | 423,8K |
| 12 mai 2026 | $109,08 | -0,51% | $109,73 | $110,10 | $107,14 | 580,3K |
| 11 mai 2026 | $109,64 | -2,78% | $113,55 | $113,55 | $109,36 | 505,5K |
| 8 mai 2026 | $112,78 | +2,44% | $110,52 | $113,66 | $110,19 | 694,7K |
| 7 mai 2026 | $110,09 | -4,19% | $115,29 | $116,09 | $109,70 | 706,8K |
| 6 mai 2026 | $114,90 | +5,93% | $104,99 | $115,47 | $104,52 | 1,0M |
| 5 mai 2026 | $108,47 | -4,36% | $114,36 | $117,24 | $108,00 | 1,3M |
| 4 mai 2026 | $113,42 | -0,67% | $113,81 | $114,92 | $112,50 | 667,3K |
| 1 mai 2026 | $114,19 | -1,36% | $117,95 | $117,95 | $114,15 | 558,9K |
| 30 avr. 2026 | $115,77 | +0,49% | $113,83 | $118,20 | $113,41 | 584,2K |
| 29 avr. 2026 | $115,21 | -0,24% | $115,15 | $116,74 | $114,76 | 554,3K |
| 28 avr. 2026 | $115,49 | +1,03% | $112,78 | $116,34 | $112,78 | 365,4K |
| 27 avr. 2026 | $114,31 | +1,04% | $113,57 | $116,12 | $113,49 | 443,0K |
| 24 avr. 2026 | $113,13 | -0,24% | $113,40 | $114,13 | $110,65 | 357,6K |
| 23 avr. 2026 | $113,40 | +1,21% | $112,11 | $113,49 | $110,93 | 464,9K |
| 22 avr. 2026 | $112,04 | +0,28% | $112,26 | $112,56 | $111,22 | 415,5K |
| 21 avr. 2026 | $111,73 | +0,29% | $111,77 | $113,40 | $110,45 | 674,4K |
| 20 avr. 2026 | $111,41 | +1,57% | $109,12 | $111,56 | $109,12 | 495,7K |
| 17 avr. 2026 | $109,69 | +3,36% | $107,86 | $110,78 | $107,18 | 565,5K |
| 16 avr. 2026 | $106,12 | -1,27% | $107,63 | $108,38 | $105,03 | 543,7K |
| 15 avr. 2026 | $107,49 | +2,31% | $105,81 | $108,08 | $105,81 | 487,8K |
| 14 avr. 2026 | $105,06 | +0,78% | $104,60 | $105,93 | $104,33 | 541,7K |
| 13 avr. 2026 | $104,25 | +2,59% | $100,70 | $104,49 | $100,64 | 521,7K |
| 10 avr. 2026 | $101,62 | -1,67% | $101,08 | $103,39 | $100,73 | 525,1K |
| 9 avr. 2026 | $103,35 | -4,05% | $104,47 | $105,68 | $102,61 | 751,4K |
| 8 avr. 2026 | $107,71 | +4,26% | $107,77 | $109,60 | $106,99 | 709,2K |
| 7 avr. 2026 | $103,31 | -2,45% | $103,60 | $105,03 | $102,03 | 586,0K |
| 6 avr. 2026 | $105,90 | +2,12% | $103,75 | $106,02 | $102,66 | 485,1K |
| 2 avr. 2026 | $103,70 | -1,08% | $102,48 | $105,17 | $101,60 | 477,7K |
| 1 avr. 2026 | $104,83 | -0,84% | $106,46 | $107,84 | $104,81 | 475,1K |
| 31 mars 2026 | $105,72 | +2,65% | $105,08 | $106,38 | $102,52 | 593,5K |
| 30 mars 2026 | $102,99 | +1,57% | $102,27 | $104,64 | $101,51 | 614,2K |
| 27 mars 2026 | $101,40 | -4,29% | $104,35 | $104,52 | $101,08 | 479,1K |
| 26 mars 2026 | $105,94 | -1,68% | $107,08 | $108,37 | $104,70 | 528,4K |
| 25 mars 2026 | $107,75 | +1,17% | $107,96 | $109,26 | $106,57 | 387,9K |
| 24 mars 2026 | $106,50 | +1,90% | $103,41 | $107,46 | $103,31 | 681,9K |
| 23 mars 2026 | $104,51 | +1,42% | $102,87 | $107,36 | $102,87 | 675,3K |
| 20 mars 2026 | $103,05 | +0,52% | $102,60 | $103,51 | $101,60 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $108,69 | +0,77% | $108,22 | $110,31 | $105,50 | 3,4M |
| 1 juin 2026 | $107,86 | +4,61% | $103,11 | $108,26 | $102,46 | 3,2M |
| 25 mai 2026 | $103,11 | -3,59% | $107,02 | $107,64 | $101,70 | 2,2M |
| 18 mai 2026 | $106,95 | -2,62% | $109,98 | $112,03 | $106,63 | 2,5M |
| 11 mai 2026 | $109,83 | -2,62% | $113,55 | $113,55 | $107,14 | 2,4M |
| 4 mai 2026 | $112,78 | -1,23% | $113,81 | $117,24 | $104,52 | 4,4M |
| 27 avr. 2026 | $114,19 | +0,94% | $113,57 | $118,20 | $112,78 | 2,5M |
| 20 avr. 2026 | $113,13 | +3,14% | $109,12 | $114,13 | $109,12 | 2,4M |
| 13 avr. 2026 | $109,69 | +7,94% | $100,70 | $110,78 | $100,64 | 2,7M |
| 6 avr. 2026 | $101,62 | -2,01% | $103,75 | $109,60 | $100,73 | 3,1M |
| 30 mars 2026 | $103,70 | +2,27% | $102,27 | $107,84 | $101,51 | 2,2M |
| 23 mars 2026 | $101,40 | -1,60% | $102,87 | $109,26 | $101,08 | 2,8M |
| 16 mars 2026 | $103,05 | -1,57% | $105,41 | $106,74 | $101,21 | 3,6M |
| 9 mars 2026 | $104,69 | -4,35% | $107,19 | $111,85 | $103,71 | 3,9M |
| 2 mars 2026 | $109,45 | -0,03% | $107,59 | $115,19 | $104,02 | 3,1M |
| 23 févr. 2026 | $109,48 | -5,31% | $116,11 | $117,16 | $108,38 | 3,7M |
| 16 févr. 2026 | $115,62 | +1,60% | $114,80 | $119,80 | $111,71 | 3,6M |
| 9 févr. 2026 | $113,80 | -4,92% | $119,40 | $120,95 | $109,34 | 2,6M |
| 2 févr. 2026 | $119,69 | +0,65% | $118,43 | $123,61 | $115,54 | 3,2M |
| 26 janv. 2026 | $118,92 | +4,91% | $113,33 | $119,76 | $112,90 | 2,4M |
| 19 janv. 2026 | $113,35 | -0,17% | $111,27 | $117,46 | $110,11 | 2,1M |
| 12 janv. 2026 | $113,54 | -3,25% | $114,73 | $116,21 | $112,41 | 2,2M |
| 5 janv. 2026 | $117,36 | +9,21% | $106,53 | $118,18 | $106,53 | 3,3M |
| 29 déc. 2025 | $107,46 | -0,69% | $108,25 | $108,56 | $104,93 | 1,0M |
| 22 déc. 2025 | $108,21 | +0,48% | $107,73 | $109,16 | $106,94 | 1,0M |
| 15 déc. 2025 | $107,69 | +1,77% | $106,48 | $108,67 | $105,70 | 3,9M |
| 8 déc. 2025 | $105,82 | +7,66% | $99,60 | $107,08 | $98,35 | 2,4M |
| 1 déc. 2025 | $98,29 | +0,29% | $98,00 | $100,32 | $97,36 | 2,4M |
| 24 nov. 2025 | $98,01 | +4,44% | $93,68 | $99,29 | $93,59 | 2,7M |
| 17 nov. 2025 | $93,84 | -0,67% | $93,19 | $95,08 | $89,67 | 2,2M |
| 10 nov. 2025 | $94,47 | +1,71% | $95,36 | $96,36 | $92,76 | 2,4M |
| 3 nov. 2025 | $92,88 | -7,87% | $99,94 | $101,02 | $90,00 | 3,9M |
| 27 oct. 2025 | $100,81 | +1,51% | $100,50 | $102,09 | $96,79 | 2,6M |
| 20 oct. 2025 | $99,31 | +3,16% | $96,75 | $100,25 | $96,27 | 1,6M |
| 13 oct. 2025 | $96,27 | +1,42% | $96,32 | $101,00 | $93,33 | 2,1M |
| 6 oct. 2025 | $94,92 | -8,57% | $104,21 | $104,61 | $94,74 | 2,4M |
| 29 sept. 2025 | $103,82 | +0,02% | $104,09 | $104,27 | $100,04 | 2,4M |
| 22 sept. 2025 | $103,80 | +2,99% | $100,19 | $104,40 | $99,11 | 3,4M |
| 15 sept. 2025 | $100,79 | +3,08% | $96,79 | $102,65 | $92,98 | 7,2M |
| 8 sept. 2025 | $97,78 | +2,47% | $95,36 | $99,50 | $92,82 | 2,9M |
| 1 sept. 2025 | $95,42 | -3,42% | $97,27 | $98,83 | $94,72 | 1,7M |
| 25 août 2025 | $98,80 | +0,34% | $98,19 | $99,50 | $97,16 | 2,4M |
| 18 août 2025 | $98,47 | +4,27% | $93,52 | $99,61 | $93,01 | 2,5M |
| 11 août 2025 | $94,44 | +4,28% | $91,21 | $96,90 | $90,49 | 2,5M |
| 4 août 2025 | $90,56 | +7,73% | $84,75 | $94,58 | $83,67 | 4,5M |
| 28 juil. 2025 | $84,06 | -4,67% | $88,18 | $89,62 | $82,65 | 2,9M |
| 21 juil. 2025 | $88,18 | +0,78% | $87,43 | $89,99 | $86,85 | 2,0M |
| 14 juil. 2025 | $87,50 | +0,54% | $87,29 | $88,98 | $84,67 | 2,6M |
| 7 juil. 2025 | $87,03 | -2,17% | $88,77 | $90,95 | $85,28 | 2,8M |
| 30 juin 2025 | $88,96 | -0,60% | $89,37 | $90,22 | $87,62 | 2,0M |
| 23 juin 2025 | $89,50 | +5,72% | $84,26 | $90,28 | $82,30 | 2,8M |
| 16 juin 2025 | $84,66 | +3,94% | $82,10 | $86,87 | $82,07 | 4,4M |
| 9 juin 2025 | $81,45 | -2,46% | $83,84 | $85,49 | $80,25 | 3,4M |
| 2 juin 2025 | $83,50 | +1,94% | $81,84 | $85,17 | $80,79 | 4,2M |
| 26 mai 2025 | $81,91 | +1,22% | $82,23 | $84,30 | $80,82 | 2,5M |
| 19 mai 2025 | $80,92 | -5,05% | $83,78 | $86,10 | $78,76 | 3,1M |
| 12 mai 2025 | $85,22 | +0,96% | $89,40 | $90,12 | $84,55 | 3,2M |
| 5 mai 2025 | $84,41 | +3,42% | $79,95 | $87,60 | $79,50 | 3,5M |
| 28 avr. 2025 | $81,62 | +6,33% | $76,84 | $81,90 | $75,16 | 2,8M |
| 21 avr. 2025 | $76,76 | +5,88% | $71,90 | $78,24 | $69,84 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $108,69 | +5,41% | $103,11 | $110,31 | $102,46 | 6,6M |
| 1 mai 2026 | $103,11 | -10,94% | $117,95 | $117,95 | $101,70 | 12,1M |
| 1 avr. 2026 | $115,77 | +9,51% | $106,46 | $118,20 | $100,64 | 11,0M |
| 1 mars 2026 | $105,72 | -3,43% | $107,59 | $115,19 | $101,08 | 14,5M |
| 1 févr. 2026 | $109,48 | -7,94% | $118,43 | $123,61 | $108,38 | 13,0M |
| 1 janv. 2026 | $118,92 | +11,50% | $106,47 | $119,76 | $104,93 | 10,2M |
| 1 déc. 2025 | $106,65 | +8,82% | $98,00 | $109,16 | $97,36 | 10,4M |
| 1 nov. 2025 | $98,01 | -2,78% | $99,94 | $101,02 | $89,67 | 11,1M |
| 1 oct. 2025 | $100,81 | -0,41% | $100,26 | $104,61 | $93,33 | 10,1M |
| 1 sept. 2025 | $101,23 | +2,46% | $97,27 | $104,40 | $92,82 | 16,0M |
| 1 août 2025 | $98,80 | +12,84% | $85,76 | $99,61 | $82,65 | 12,6M |
| 1 juil. 2025 | $87,56 | -1,39% | $88,00 | $90,95 | $84,67 | 11,0M |
| 1 juin 2025 | $88,79 | +8,40% | $81,84 | $90,28 | $80,25 | 15,4M |
| 1 mai 2025 | $81,91 | +5,13% | $78,71 | $90,12 | $77,58 | 13,3M |
| 1 avr. 2025 | $77,91 | -7,01% | $83,64 | $87,32 | $64,70 | 17,9M |
| 1 mars 2025 | $83,78 | -8,57% | $92,00 | $94,14 | $78,65 | 29,0M |
| 1 févr. 2025 | $91,63 | -2,77% | $90,98 | $98,02 | $81,16 | 13,5M |
| 1 janv. 2025 | $94,24 | +8,22% | $87,98 | $98,62 | $83,19 | 11,0M |
| 1 déc. 2024 | $87,08 | -13,09% | $101,66 | $101,94 | $84,00 | 13,9M |
| 1 nov. 2024 | $100,19 | +0,24% | $100,47 | $115,22 | $97,09 | 15,1M |
| 1 oct. 2024 | $99,95 | +9,56% | $91,00 | $104,05 | $88,17 | 13,1M |
| 1 sept. 2024 | $91,23 | +1,40% | $88,53 | $92,65 | $77,42 | 14,3M |
| 1 août 2024 | $89,97 | +2,17% | $88,50 | $90,10 | $66,53 | 17,8M |
| 1 juil. 2024 | $88,06 | +18,58% | $74,88 | $89,63 | $71,87 | 14,2M |
| 1 juin 2024 | $74,26 | -2,30% | $76,01 | $77,00 | $68,51 | 14,6M |
| 1 mai 2024 | $76,01 | +11,26% | $68,48 | $81,52 | $68,33 | 13,0M |
| 1 avr. 2024 | $68,32 | +3,30% | $66,42 | $70,97 | $62,81 | 14,3M |
| 1 mars 2024 | $66,14 | +20,15% | $55,03 | $67,10 | $54,80 | 21,7M |
| 1 févr. 2024 | $55,05 | +9,95% | $50,08 | $56,08 | $48,00 | 19,0M |
| 1 janv. 2024 | $50,07 | -2,21% | $50,42 | $51,57 | $47,49 | 12,3M |
| 1 déc. 2023 | $51,20 | +7,27% | $47,33 | $53,00 | $46,93 | 19,1M |
| 1 nov. 2023 | $47,73 | +30,02% | $36,46 | $47,95 | $36,06 | 16,4M |
| 1 oct. 2023 | $36,71 | -3,95% | $38,08 | $41,60 | $35,27 | 17,0M |
| 1 sept. 2023 | $38,22 | +1,65% | $37,84 | $40,58 | $36,78 | 24,8M |
| 1 août 2023 | $37,60 | +13,87% | $32,83 | $39,83 | $31,40 | 37,2M |
| 1 juil. 2023 | $33,02 | +7,87% | $30,55 | $33,99 | $29,28 | 11,9M |
| 1 juin 2023 | $30,61 | +10,51% | $27,75 | $31,00 | $27,58 | 18,8M |
| 1 mai 2023 | $27,70 | -23,08% | $35,67 | $36,44 | $26,70 | 25,7M |
| 1 avr. 2023 | $36,01 | -3,74% | $37,27 | $37,99 | $34,39 | 15,0M |
| 1 mars 2023 | $37,41 | -17,56% | $46,49 | $47,56 | $33,42 | 31,9M |
| 1 févr. 2023 | $45,38 | +3,04% | $45,01 | $49,60 | $44,56 | 22,3M |
| 1 janv. 2023 | $44,04 | +26,59% | $35,29 | $44,27 | $34,32 | 24,2M |
| 1 déc. 2022 | $34,79 | -6,85% | $36,60 | $37,82 | $32,93 | 15,0M |
| 1 nov. 2022 | $37,35 | -2,63% | $38,78 | $38,88 | $30,86 | 22,6M |
| 1 oct. 2022 | $38,36 | +38,23% | $28,36 | $38,47 | $27,70 | 16,3M |
| 1 sept. 2022 | $27,75 | -11,23% | $30,44 | $34,06 | $27,50 | 19,6M |
| 1 août 2022 | $31,26 | +13,63% | $27,45 | $35,47 | $26,91 | 23,6M |
| 1 juil. 2022 | $27,51 | +2,84% | $26,52 | $27,76 | $23,56 | 19,9M |
| 1 juin 2022 | $26,75 | -26,53% | $35,21 | $36,41 | $25,93 | 40,8M |
| 1 mai 2022 | $36,41 | -13,94% | $42,69 | $45,14 | $28,59 | 32,2M |
| 1 avr. 2022 | $42,31 | -4,34% | $44,52 | $46,32 | $40,91 | 19,8M |
| 1 mars 2022 | $44,23 | +8,17% | $40,55 | $46,83 | $35,57 | 28,7M |
| 1 févr. 2022 | $40,89 | +6,57% | $38,00 | $44,66 | $37,03 | 13,3M |
| 1 janv. 2022 | $38,37 | -8,27% | $42,25 | $47,76 | $35,83 | 20,3M |
| 1 déc. 2021 | $41,83 | +32,12% | $32,11 | $42,40 | $32,02 | 52,9M |
| 1 nov. 2021 | $31,66 | +16,96% | $27,09 | $36,74 | $26,94 | 29,7M |
| 1 oct. 2021 | $27,07 | +4,12% | $26,00 | $29,06 | $25,50 | 29,7M |
| 1 sept. 2021 | $26,00 | 0,00% | $25,00 | $33,68 | $22,29 | 88,1M |
| 1 août 2021 | $31,45 | 0,00% | $25,00 | $33,68 | $25,00 | 1,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $108,69 | +1,91% | $0,90 | +2,76% | $106,47 | $123,61 | $100,64 | 67,5M |
| 2025 | $106,65 | +22,47% | $3,20 | +26,11% | $87,98 | $109,16 | $64,70 | 171,4M |
| 2024 | $87,08 | +70,08% | $2,80 | +75,63% | $50,42 | $115,22 | $47,49 | 183,4M |
| 2023 | $51,20 | +47,17% | $2,48 | +54,20% | $35,29 | $53,00 | $26,70 | 264,5M |
| 2022 | $34,79 | -16,83% | $2,20 | -11,62% | $42,25 | $47,76 | $23,56 | 272,0M |
| 2021 | $41,83 | 0,00% | $0,50 | +2,00% | $25,00 | $42,40 | $22,29 | 202,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jackson Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jackson Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,98B Mid-cap | 2,21 % | -0,16 % | 5,93 % | 3,26 % | 2,04 % | 33,44 % | 262,54 % | 277,79 % | 277,79 % | 277,79 % | 277,79 % | |
|
Aflac
AFL
|
59,05B Large-cap | 2,30 % | 5,92 % | 8,91 % | 14,15 % | 13,13 % | 15,29 % | 69,67 % | 126,19 % | 242,44 % | 423,32 % | 407,10 % |
|
Lincoln National
LNC
|
6,97B Mid-cap | 7,19 % | 9,31 % | 12,35 % | -16,88 % | -16,53 % | 14,88 % | 53,06 % | -37,24 % | -11,42 % | 38,40 % | -33,33 % |
|
Primerica
PRI
|
8,89B Mid-cap | 6,70 % | 2,37 % | 12,38 % | 8,53 % | 8,47 % | 9,17 % | 45,36 % | 95,05 % | 402,24 % | 1 282,40 % | 1 335,17 % |
| 64,63B Large-cap | 4,76 % | 8,44 % | 19,44 % | 13,93 % | 12,42 % | 29,28 % | 112,27 % | 108,21 % | 188,75 % | 153,36 % | 28,09 % | |
|
CNO Financial
CNO
|
4,12B Mid-cap | 5,04 % | 7,67 % | 24,78 % | 17,59 % | 19,45 % | 36,55 % | 118,96 % | 122,93 % | 170,75 % | 599,44 % | 118,48 % |
Calculez vos rendements d'investissement Jackson Financial
Analyse de performance d'investissement à long terme
Jackson Financial stock price in Aug 2021 was $28,77, A $1 000,00 lump sum investment in Jackson Financial made 4 years ago would be worth approximately $4 231,14 today, representing a exceptional return of 323,11 %. This translates to an annualized return (CAGR) of 35,13 %. During this period, Jackson Financial paid out $12,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 4 années 9 mois (Aug 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 231,14
Rendement annuel (TCAC)
35,13 %
Total des dividendes
$419,88
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jackson Financial (JXN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jackson Financial a délivré un rendement total de 33,4%.
- Plus haut 52 semaines a atteint 123,61 $ le N/A.
- Plus bas 52 semaines a touché 82,07 $ le N/A.
- Prix actuel se négocie à 109,65 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Jackson Financial (JXN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Jackson Financial (jxn) aurait grandi à approximativement 37 779,00 $ en date du July 21, 2026, représentant un rendement total de 277,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 30,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jackson Financial se compare-t-il au secteur Financial Services ?
Jackson Financial (jxn) a délivré un rendement annualisé de 14,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Jackson Financial aurait grandi à 37 779,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jackson Financial ?
Jackson Financial (jxn) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 277,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jackson Financial a historiquement atteinte ?
Jackson Financial (jxn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+33,4%), 3 years (+262,5%), 5 years (+277,8%), 10 years (+277,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.