KB Home (KBH) | Historique des prix et rendements | 1986 - 2026
KB Home Mid-cap Consumer Cyclical
Graphique historique des prix KB Home
Données historiques des prix KB Home
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $51,16 | -0,56% | $50,69 | $51,69 | $50,28 | 866,3K |
| 2 juin 2026 | $51,45 | +0,67% | $51,27 | $52,01 | $50,76 | 1,0M |
| 1 juin 2026 | $51,11 | +4,60% | $50,31 | $51,47 | $50,03 | 1,7M |
| 29 mai 2026 | $48,86 | -0,59% | $48,97 | $50,08 | $48,70 | 1,0M |
| 28 mai 2026 | $49,15 | -1,11% | $48,92 | $49,70 | $48,54 | 825,9K |
| 27 mai 2026 | $49,70 | +0,98% | $49,83 | $51,35 | $49,57 | 852,2K |
| 26 mai 2026 | $49,22 | +1,28% | $48,78 | $49,30 | $48,58 | 638,5K |
| 22 mai 2026 | $48,60 | +1,21% | $48,20 | $48,84 | $47,62 | 780,3K |
| 21 mai 2026 | $48,02 | +2,06% | $46,34 | $48,19 | $45,79 | 911,9K |
| 20 mai 2026 | $47,05 | +4,46% | $45,54 | $47,10 | $44,75 | 1,5M |
| 19 mai 2026 | $45,04 | -1,31% | $45,05 | $45,32 | $44,03 | 1,3M |
| 18 mai 2026 | $45,64 | +1,26% | $45,80 | $46,58 | $45,29 | 805,6K |
| 15 mai 2026 | $45,07 | -3,88% | $46,87 | $46,87 | $45,03 | 1,1M |
| 14 mai 2026 | $46,89 | +0,51% | $47,24 | $47,34 | $46,42 | 1,1M |
| 13 mai 2026 | $46,65 | -0,60% | $46,38 | $47,00 | $45,77 | 1,1M |
| 12 mai 2026 | $46,93 | -1,96% | $48,01 | $48,03 | $46,65 | 958,9K |
| 11 mai 2026 | $47,87 | -3,33% | $49,70 | $49,95 | $47,82 | 1,1M |
| 8 mai 2026 | $49,52 | +0,69% | $49,46 | $50,03 | $48,90 | 718,5K |
| 7 mai 2026 | $49,18 | -0,99% | $49,79 | $50,00 | $48,66 | 1,1M |
| 6 mai 2026 | $49,67 | +2,58% | $49,53 | $50,83 | $49,43 | 1,1M |
| 5 mai 2026 | $48,42 | +0,69% | $48,28 | $48,97 | $48,00 | 1,2M |
| 4 mai 2026 | $48,09 | -6,51% | $50,12 | $50,50 | $47,95 | 1,6M |
| 1 mai 2026 | $51,44 | -2,93% | $53,30 | $53,32 | $51,22 | 998,7K |
| 30 avr. 2026 | $52,99 | +1,32% | $52,21 | $53,33 | $52,21 | 915,6K |
| 29 avr. 2026 | $52,30 | -3,95% | $53,99 | $54,31 | $52,10 | 953,7K |
| 28 avr. 2026 | $54,45 | -1,75% | $55,82 | $56,01 | $54,18 | 826,8K |
| 24 avr. 2026 | $55,27 | -1,55% | $56,30 | $56,62 | $55,26 | 967,3K |
| 23 avr. 2026 | $56,14 | +1,01% | $55,53 | $56,27 | $55,10 | 802,5K |
| 22 avr. 2026 | $55,58 | -0,29% | $56,16 | $56,59 | $55,47 | 1,1M |
| 21 avr. 2026 | $55,74 | +0,94% | $57,24 | $57,55 | $55,56 | 1,3M |
| 20 avr. 2026 | $55,22 | +1,73% | $53,90 | $55,27 | $53,81 | 956,5K |
| 17 avr. 2026 | $54,28 | +4,53% | $53,33 | $55,45 | $53,25 | 1,3M |
| 16 avr. 2026 | $51,93 | +0,70% | $51,81 | $52,44 | $51,73 | 917,3K |
| 15 avr. 2026 | $51,57 | -0,69% | $51,59 | $52,19 | $51,10 | 1,3M |
| 14 avr. 2026 | $51,93 | -0,13% | $51,97 | $52,43 | $51,83 | 639,0K |
| 13 avr. 2026 | $52,00 | +0,78% | $51,61 | $52,00 | $50,43 | 893,5K |
| 10 avr. 2026 | $51,60 | -1,19% | $52,11 | $52,40 | $51,11 | 1,1M |
| 9 avr. 2026 | $52,22 | +1,58% | $50,89 | $52,79 | $50,89 | 1,2M |
| 8 avr. 2026 | $51,41 | +6,20% | $50,74 | $51,89 | $50,66 | 2,0M |
| 7 avr. 2026 | $48,41 | -5,71% | $50,12 | $50,21 | $48,17 | 1,4M |
| 6 avr. 2026 | $51,34 | +0,96% | $50,30 | $51,38 | $50,10 | 869,8K |
| 2 avr. 2026 | $50,85 | -0,72% | $50,94 | $51,79 | $49,81 | 1,3M |
| 1 avr. 2026 | $51,22 | -1,02% | $51,33 | $52,17 | $51,03 | 1,3M |
| 31 mars 2026 | $51,75 | +2,45% | $51,56 | $52,29 | $50,56 | 1,6M |
| 30 mars 2026 | $50,51 | -0,79% | $51,69 | $51,89 | $49,98 | 2,1M |
| 27 mars 2026 | $50,91 | -1,93% | $51,65 | $52,27 | $50,79 | 1,2M |
| 26 mars 2026 | $51,91 | -0,40% | $51,62 | $52,85 | $51,51 | 1,5M |
| 25 mars 2026 | $52,12 | -1,55% | $52,50 | $53,60 | $49,60 | 2,9M |
| 24 mars 2026 | $52,94 | -0,47% | $53,04 | $53,67 | $52,25 | 2,1M |
| 23 mars 2026 | $53,19 | +3,99% | $52,79 | $53,56 | $51,99 | 1,6M |
| 20 mars 2026 | $51,15 | -2,57% | $52,34 | $52,34 | $50,41 | 2,8M |
| 19 mars 2026 | $52,50 | -1,32% | $52,72 | $53,21 | $51,78 | 1,2M |
| 18 mars 2026 | $53,20 | -2,99% | $54,22 | $54,68 | $52,97 | 1,3M |
| 17 mars 2026 | $54,84 | +0,99% | $54,76 | $55,07 | $54,21 | 953,3K |
| 16 mars 2026 | $54,30 | +2,55% | $53,29 | $54,37 | $52,95 | 984,8K |
| 13 mars 2026 | $52,95 | -0,36% | $53,81 | $54,35 | $52,75 | 1,5M |
| 12 mars 2026 | $53,14 | -2,80% | $53,92 | $53,94 | $52,84 | 1,2M |
| 11 mars 2026 | $54,67 | -2,24% | $55,80 | $55,86 | $54,51 | 1,1M |
| 10 mars 2026 | $55,92 | -2,51% | $57,04 | $57,10 | $55,78 | 1,1M |
| 9 mars 2026 | $57,36 | -0,74% | $56,65 | $57,76 | $55,20 | 833,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $48,86 | +0,53% | $48,78 | $51,35 | $48,54 | 3,4M |
| 18 mai 2026 | $48,60 | +7,83% | $45,80 | $48,84 | $44,03 | 5,5M |
| 11 mai 2026 | $45,07 | -8,99% | $49,70 | $49,95 | $45,03 | 5,3M |
| 4 mai 2026 | $49,52 | -3,73% | $50,12 | $50,83 | $47,95 | 5,8M |
| 27 avr. 2026 | $51,44 | -6,93% | $55,03 | $56,01 | $51,22 | 4,5M |
| 20 avr. 2026 | $55,27 | +1,82% | $53,90 | $57,55 | $53,81 | 5,3M |
| 13 avr. 2026 | $54,28 | +5,19% | $51,61 | $55,45 | $50,43 | 5,1M |
| 6 avr. 2026 | $51,60 | +1,47% | $50,30 | $52,79 | $48,17 | 6,5M |
| 30 mars 2026 | $50,85 | -0,12% | $51,69 | $52,29 | $49,81 | 6,2M |
| 23 mars 2026 | $50,91 | -0,47% | $52,79 | $53,67 | $49,60 | 9,3M |
| 16 mars 2026 | $51,15 | -3,40% | $53,29 | $55,07 | $50,41 | 7,2M |
| 9 mars 2026 | $52,95 | -8,38% | $56,65 | $57,76 | $52,75 | 5,7M |
| 2 mars 2026 | $57,79 | -9,11% | $62,19 | $62,52 | $56,90 | 4,3M |
| 23 févr. 2026 | $63,58 | -2,63% | $65,40 | $65,86 | $61,85 | 3,8M |
| 16 févr. 2026 | $65,30 | -1,60% | $66,33 | $66,88 | $64,12 | 3,0M |
| 9 févr. 2026 | $66,36 | +8,89% | $61,02 | $67,57 | $59,89 | 4,9M |
| 2 févr. 2026 | $60,94 | +5,91% | $57,48 | $63,11 | $56,80 | 6,7M |
| 26 janv. 2026 | $57,54 | -2,54% | $59,33 | $59,33 | $56,00 | 5,9M |
| 19 janv. 2026 | $59,04 | -3,72% | $59,70 | $62,60 | $58,63 | 4,3M |
| 12 janv. 2026 | $61,32 | -0,47% | $60,94 | $62,86 | $60,65 | 6,2M |
| 5 janv. 2026 | $61,61 | +7,96% | $56,65 | $61,84 | $54,46 | 7,5M |
| 29 déc. 2025 | $57,07 | -0,42% | $57,50 | $57,59 | $56,00 | 4,2M |
| 22 déc. 2025 | $57,31 | -0,14% | $57,15 | $57,52 | $56,02 | 4,9M |
| 15 déc. 2025 | $57,39 | -12,45% | $65,95 | $66,18 | $56,36 | 13,3M |
| 8 déc. 2025 | $65,55 | +3,51% | $64,15 | $66,05 | $61,23 | 6,0M |
| 1 déc. 2025 | $63,33 | -1,55% | $63,52 | $66,27 | $63,26 | 3,9M |
| 24 nov. 2025 | $64,33 | +4,33% | $61,38 | $65,12 | $60,51 | 3,6M |
| 17 nov. 2025 | $61,66 | +2,49% | $59,98 | $62,67 | $57,62 | 4,3M |
| 10 nov. 2025 | $60,16 | -1,12% | $60,88 | $62,42 | $59,63 | 3,2M |
| 3 nov. 2025 | $60,84 | -2,53% | $61,80 | $62,02 | $59,78 | 3,9M |
| 27 oct. 2025 | $62,42 | -0,97% | $63,17 | $64,43 | $61,21 | 6,0M |
| 20 oct. 2025 | $63,03 | +1,81% | $62,31 | $64,17 | $60,28 | 4,5M |
| 13 oct. 2025 | $61,91 | +7,30% | $57,71 | $62,41 | $57,21 | 6,8M |
| 6 oct. 2025 | $57,70 | -12,26% | $65,78 | $65,94 | $57,17 | 7,5M |
| 29 sept. 2025 | $65,76 | +3,92% | $63,34 | $66,13 | $62,33 | 4,8M |
| 22 sept. 2025 | $63,28 | -1,03% | $63,66 | $65,38 | $61,74 | 9,6M |
| 15 sept. 2025 | $63,94 | -2,94% | $66,07 | $68,41 | $63,60 | 9,9M |
| 8 sept. 2025 | $65,88 | -3,07% | $67,57 | $68,00 | $65,24 | 5,1M |
| 1 sept. 2025 | $67,97 | +6,96% | $62,43 | $68,71 | $62,28 | 5,1M |
| 25 août 2025 | $63,55 | -1,85% | $64,28 | $64,35 | $62,30 | 4,9M |
| 18 août 2025 | $64,75 | +2,97% | $63,58 | $65,45 | $59,60 | 7,5M |
| 11 août 2025 | $62,88 | +5,54% | $59,72 | $64,32 | $58,05 | 7,8M |
| 4 août 2025 | $59,58 | +4,18% | $57,24 | $59,97 | $57,19 | 6,6M |
| 28 juil. 2025 | $57,19 | +0,58% | $56,47 | $57,48 | $54,22 | 6,2M |
| 21 juil. 2025 | $56,86 | +5,51% | $54,24 | $59,62 | $54,04 | 8,1M |
| 14 juil. 2025 | $53,89 | -3,08% | $55,29 | $56,10 | $53,14 | 9,6M |
| 7 juil. 2025 | $55,60 | +2,68% | $53,91 | $57,38 | $52,34 | 7,3M |
| 30 juin 2025 | $54,15 | +2,71% | $52,91 | $57,06 | $52,12 | 6,4M |
| 23 juin 2025 | $52,72 | +1,87% | $51,35 | $54,34 | $50,97 | 14,2M |
| 16 juin 2025 | $51,75 | -1,32% | $52,86 | $53,72 | $50,20 | 7,8M |
| 9 juin 2025 | $52,44 | +1,59% | $52,49 | $55,95 | $51,76 | 6,3M |
| 2 juin 2025 | $51,62 | +0,08% | $51,07 | $53,43 | $49,95 | 5,2M |
| 26 mai 2025 | $51,58 | +0,66% | $51,98 | $53,32 | $51,02 | 3,9M |
| 19 mai 2025 | $51,24 | -6,92% | $53,73 | $54,34 | $50,35 | 4,9M |
| 12 mai 2025 | $55,05 | +2,02% | $56,55 | $58,08 | $53,22 | 5,0M |
| 5 mai 2025 | $53,96 | -1,77% | $54,50 | $55,37 | $52,86 | 5,3M |
| 28 avr. 2025 | $54,93 | +2,29% | $53,68 | $55,14 | $52,02 | 6,4M |
| 21 avr. 2025 | $53,70 | +3,93% | $51,25 | $56,03 | $50,50 | 5,9M |
| 14 avr. 2025 | $51,67 | +1,51% | $51,85 | $51,99 | $49,70 | 5,6M |
| 7 avr. 2025 | $50,90 | -11,54% | $56,37 | $59,19 | $48,90 | 10,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $48,86 | -7,79% | $53,30 | $53,32 | $44,03 | 21,0M |
| 1 avr. 2026 | $52,99 | +2,40% | $51,33 | $57,55 | $48,17 | 23,0M |
| 1 mars 2026 | $51,75 | -18,61% | $62,19 | $62,52 | $49,60 | 30,2M |
| 1 févr. 2026 | $63,58 | +10,50% | $57,48 | $67,57 | $56,80 | 18,3M |
| 1 janv. 2026 | $57,54 | +2,00% | $56,51 | $62,86 | $54,46 | 24,8M |
| 1 déc. 2025 | $56,41 | -12,31% | $63,52 | $66,27 | $56,02 | 31,4M |
| 1 nov. 2025 | $64,33 | +3,06% | $61,80 | $65,12 | $57,62 | 15,0M |
| 1 oct. 2025 | $62,42 | -1,92% | $64,22 | $66,13 | $57,17 | 27,6M |
| 1 sept. 2025 | $63,64 | +0,14% | $62,43 | $68,71 | $61,74 | 31,6M |
| 1 août 2025 | $63,55 | +15,00% | $55,98 | $65,45 | $55,76 | 28,3M |
| 1 juil. 2025 | $55,26 | +4,32% | $52,66 | $59,62 | $52,34 | 34,2M |
| 1 juin 2025 | $52,97 | +2,69% | $51,07 | $55,95 | $49,95 | 35,4M |
| 1 mai 2025 | $51,58 | -4,53% | $53,81 | $58,08 | $50,35 | 21,0M |
| 1 avr. 2025 | $54,03 | -7,04% | $58,47 | $59,19 | $48,90 | 33,0M |
| 1 mars 2025 | $58,12 | -4,72% | $60,99 | $66,27 | $56,41 | 36,6M |
| 1 févr. 2025 | $61,00 | -9,09% | $65,72 | $67,69 | $59,89 | 23,0M |
| 1 janv. 2025 | $67,10 | +2,10% | $66,57 | $72,64 | $62,42 | 32,3M |
| 1 déc. 2024 | $65,72 | -20,57% | $82,52 | $83,58 | $64,31 | 23,3M |
| 1 nov. 2024 | $82,74 | +5,40% | $79,66 | $85,66 | $75,87 | 18,0M |
| 1 oct. 2024 | $78,50 | -8,39% | $85,50 | $85,97 | $74,00 | 24,0M |
| 1 sept. 2024 | $85,69 | +2,37% | $83,61 | $89,70 | $77,29 | 23,4M |
| 1 août 2024 | $83,71 | -2,75% | $86,55 | $87,25 | $73,59 | 26,4M |
| 1 juil. 2024 | $86,08 | +22,66% | $70,50 | $88,31 | $65,32 | 33,9M |
| 1 juin 2024 | $70,18 | -0,59% | $71,45 | $72,47 | $67,09 | 29,4M |
| 1 mai 2024 | $70,60 | +9,02% | $64,80 | $74,66 | $64,43 | 28,8M |
| 1 avr. 2024 | $64,76 | -8,63% | $71,03 | $71,34 | $60,26 | 21,0M |
| 1 mars 2024 | $70,88 | +6,70% | $66,46 | $72,00 | $65,81 | 25,7M |
| 1 févr. 2024 | $66,43 | +11,48% | $60,42 | $66,65 | $58,15 | 20,9M |
| 1 janv. 2024 | $59,59 | -4,59% | $61,66 | $64,00 | $58,05 | 27,7M |
| 1 déc. 2023 | $62,46 | +19,88% | $52,16 | $63,53 | $51,94 | 22,1M |
| 1 nov. 2023 | $52,10 | +17,87% | $44,26 | $54,84 | $43,92 | 24,9M |
| 1 oct. 2023 | $44,20 | -4,49% | $46,25 | $46,65 | $42,11 | 28,9M |
| 1 sept. 2023 | $46,28 | -8,90% | $51,00 | $52,20 | $45,19 | 28,4M |
| 1 août 2023 | $50,80 | -5,87% | $53,68 | $55,02 | $46,62 | 26,7M |
| 1 juil. 2023 | $53,97 | +4,37% | $52,00 | $55,37 | $47,36 | 35,4M |
| 1 juin 2023 | $51,71 | +19,34% | $43,24 | $52,88 | $43,24 | 43,0M |
| 1 mai 2023 | $43,33 | -1,12% | $43,57 | $46,91 | $42,59 | 30,0M |
| 1 avr. 2023 | $43,82 | +9,06% | $39,99 | $44,00 | $38,26 | 32,2M |
| 1 mars 2023 | $40,18 | +13,92% | $35,15 | $40,67 | $33,92 | 45,6M |
| 1 févr. 2023 | $35,27 | -8,27% | $38,24 | $40,92 | $34,36 | 26,1M |
| 1 janv. 2023 | $38,45 | +20,72% | $32,46 | $38,48 | $32,04 | 33,7M |
| 1 déc. 2022 | $31,85 | +1,47% | $31,97 | $34,21 | $29,84 | 22,2M |
| 1 nov. 2022 | $31,39 | +8,92% | $29,50 | $32,30 | $26,73 | 25,1M |
| 1 oct. 2022 | $28,82 | +11,19% | $26,43 | $29,74 | $25,92 | 36,9M |
| 1 sept. 2022 | $25,92 | -9,53% | $28,29 | $30,49 | $25,31 | 43,2M |
| 1 août 2022 | $28,65 | -12,22% | $32,52 | $33,67 | $28,50 | 27,3M |
| 1 juil. 2022 | $32,64 | +14,69% | $28,66 | $33,22 | $28,55 | 28,0M |
| 1 juin 2022 | $28,46 | -17,48% | $34,53 | $34,62 | $24,78 | 48,3M |
| 1 mai 2022 | $34,49 | +6,35% | $32,24 | $35,84 | $30,55 | 41,4M |
| 1 avr. 2022 | $32,43 | +0,15% | $32,82 | $35,48 | $30,13 | 54,3M |
| 1 mars 2022 | $32,38 | -16,14% | $38,50 | $40,83 | $32,38 | 57,5M |
| 1 févr. 2022 | $38,61 | -8,62% | $42,64 | $42,86 | $33,94 | 31,3M |
| 1 janv. 2022 | $42,25 | -5,54% | $44,95 | $50,20 | $39,15 | 64,0M |
| 1 déc. 2021 | $44,73 | +11,85% | $40,85 | $45,83 | $39,83 | 27,6M |
| 1 nov. 2021 | $39,99 | -0,40% | $40,08 | $44,81 | $39,83 | 26,0M |
| 1 oct. 2021 | $40,15 | +3,16% | $38,96 | $41,78 | $38,19 | 22,7M |
| 1 sept. 2021 | $38,92 | -9,55% | $43,15 | $43,98 | $38,81 | 28,0M |
| 1 août 2021 | $43,03 | +1,39% | $42,62 | $44,22 | $40,66 | 22,8M |
| 1 juil. 2021 | $42,44 | +4,22% | $40,85 | $43,07 | $38,29 | 36,7M |
| 1 juin 2021 | $40,72 | -13,01% | $47,25 | $47,58 | $39,86 | 45,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,86 | -13,38% | $0,25 | -12,94% | $56,51 | $67,57 | $44,03 | 117,3M |
| 2025 | $56,41 | -14,17% | $1,00 | -12,67% | $66,57 | $72,64 | $48,90 | 349,5M |
| 2024 | $65,72 | +5,22% | $0,95 | +6,76% | $61,66 | $89,70 | $58,05 | 302,5M |
| 2023 | $62,46 | +96,11% | $0,70 | +98,27% | $32,46 | $63,53 | $32,04 | 377,0M |
| 2022 | $31,85 | -28,79% | $0,60 | -27,46% | $44,95 | $50,20 | $24,78 | 479,6M |
| 2021 | $44,73 | +33,44% | $0,60 | +35,21% | $33,92 | $52,48 | $31,76 | 373,9M |
| 2020 | $33,52 | -2,19% | $0,42 | -0,97% | $34,43 | $42,20 | $9,82 | 508,7M |
| 2019 | $34,27 | +79,42% | $0,46 | +81,87% | $18,75 | $37,40 | $18,68 | 426,9M |
| 2018 | $19,10 | -40,22% | $0,12 | -39,84% | $31,50 | $38,80 | $16,82 | 532,1M |
| 2017 | $31,95 | +102,09% | $0,12 | +102,84% | $15,99 | $32,48 | $15,51 | 622,0M |
| 2016 | $15,81 | +28,22% | $0,12 | +29,20% | $12,27 | $17,38 | $9,04 | 762,1M |
| 2015 | $12,33 | -25,50% | $0,12 | -24,78% | $16,65 | $17,42 | $11,76 | 943,1M |
| 2014 | $16,55 | -9,46% | $0,12 | -8,80% | $18,25 | $20,78 | $13,75 | 988,5M |
| 2013 | $18,28 | +15,70% | $0,12 | +16,44% | $16,27 | $25,14 | $15,48 | 1,1B |
| 2012 | $15,80 | +135,12% | $0,21 | +138,14% | $6,95 | $17,30 | $6,46 | 1,6B |
| 2011 | $6,72 | -50,19% | $0,24 | -48,43% | $13,67 | $16,11 | $5,02 | 1,1B |
| 2010 | $13,49 | -1,39% | $0,24 | +0,34% | $13,90 | $20,13 | $9,43 | 904,5M |
| 2009 | $13,68 | +0,44% | $0,24 | +2,16% | $13,95 | $20,70 | $7,85 | 1,2B |
| 2008 | $13,62 | -36,94% | $0,81 | -33,21% | $21,70 | $28,99 | $6,90 | 1,4B |
| 2007 | $21,60 | -57,88% | $1,00 | -55,93% | $51,26 | $56,08 | $18,44 | 939,8M |
| 2006 | $51,28 | -29,42% | $0,75 | -28,39% | $73,00 | $81,99 | $37,89 | 608,7M |
| 2005 | $72,66 | +39,20% | $0,76 | +40,65% | $52,50 | $85,45 | $49,25 | 682,0M |
| 2004 | $52,20 | +43,96% | $0,48 | +45,28% | $36,26 | $53,76 | $30,14 | 568,5M |
| 2003 | $36,26 | +69,28% | $0,16 | +70,02% | $21,65 | $37,48 | $21,20 | 531,1M |
| 2002 | $21,42 | +6,83% | $0,16 | +7,63% | $19,90 | $27,19 | $18,57 | 483,2M |
| 2001 | $20,05 | +19,06% | $0,16 | +20,03% | $16,44 | $20,72 | $12,34 | 328,0M |
| 2000 | $16,84 | +39,29% | $0,16 | +40,61% | $12,09 | $19,16 | $8,41 | 161,7M |
| 1999 | $12,09 | -15,92% | $0,16 | -14,82% | $14,50 | $15,12 | $8,38 | 132,5M |
| 1998 | $14,38 | +28,16% | $0,16 | +29,59% | $11,19 | $17,50 | $8,56 | 140,5M |
| 1997 | $11,22 | +74,22% | $0,16 | +76,70% | $6,44 | $11,56 | $6,38 | 68,7M |
| 1996 | $6,44 | -13,44% | $0,16 | -11,27% | $7,38 | $8,44 | $5,62 | 74,4M |
| 1995 | $7,44 | +15,53% | $0,12 | +17,38% | $6,50 | $8,00 | $5,44 | 63,4M |
| 1994 | $6,44 | -45,79% | - | -45,79% | $11,88 | $12,75 | $6,06 | 108,2M |
| 1993 | $11,88 | +46,31% | - | +46,31% | $8,06 | $12,38 | $8,00 | 83,7M |
| 1992 | $8,12 | -9,78% | - | -9,78% | $8,81 | $12,50 | $5,69 | 117,0M |
| 1991 | $9,00 | +94,81% | - | +94,81% | $4,75 | $9,12 | $4,38 | 71,6M |
| 1990 | $4,62 | -32,16% | - | -32,16% | $6,94 | $7,62 | $2,69 | 45,9M |
| 1989 | $6,81 | +4,77% | - | +4,77% | $6,50 | $10,88 | $4,94 | 61,6M |
| 1988 | $6,50 | +57,77% | - | +57,77% | $4,19 | $6,75 | $4,12 | 2,8M |
| 1987 | $4,12 | -24,26% | - | -24,26% | $5,44 | $10,50 | $3,88 | 8,3M |
| 1986 | $5,44 | 0,00% | - | 0,00% | $6,12 | $6,44 | $5,19 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment KB Home a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
KB Home Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KB Home
KBH
|
3,51B Mid-cap | 2,94 % | 6,38 % | -15,47 % | -22,27 % | -10,36 % | -5,27 % | 6,96 % | 6,22 % | 246,77 % | 325,24 % | -4,38 % |
|
Meritage Homes
MTH
|
4,61B Mid-cap | 0,96 % | 6,44 % | -6,90 % | -10,11 % | 1,33 % | 2,56 % | 5,94 % | 25,05 % | 255,92 % | 456,66 % | 141,63 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | -2,24 % | 0,68 % | -5,31 % | -12,42 % | -0,84 % | 24,59 % | 31,31 % | 58,88 % | 374,64 % | 1 169,11 % | 462,27 % |
|
Taylor Morrison Home
TMHC
|
6,09B Mid-cap | 20,62 % | 22,12 % | 12,54 % | 10,79 % | 21,60 % | 3,94 % | 31,61 % | 96,90 % | 289,22 % | 140,74 % | 140,74 % |
| 8,33B Mid-cap | -5,51 % | -27,17 % | -38,08 % | -25,35 % | -24,57 % | 31,67 % | 84,52 % | 75,41 % | 509,17 % | 1 515,23 % | 1 515,23 % | |
|
Lennar
LEN
|
23,20B Large-cap | -1,65 % | 6,05 % | -17,48 % | -32,80 % | -14,16 % | -15,37 % | -17,19 % | -3,99 % | 106,34 % | 424,72 % | 96,15 % |
Calculez vos rendements d'investissement KB Home
Analyse de performance d'investissement à long terme
KB Home stock price in May 2016 was $14,09, A $1 000,00 lump sum investment in KB Home made 10 years ago would be worth approximately $4 005,68 today, representing a exceptional return of 300,57 %. This translates to an annualized return (CAGR) of 14,87 %. During this period, KB Home paid out $5,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 005,68
Rendement annuel (TCAC)
14,87 %
Total des dividendes
$374,73
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action KB Home (KBH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, KB Home a délivré un rendement total de -5,3%.
- Plus haut 52 semaines a atteint 68,71 $ le N/A.
- Plus bas 52 semaines a touché 44,03 $ le N/A.
- Prix actuel se négocie à 51,16 $ en date du June 5, 2026.
- Quel est le rendement total de l'action KB Home (KBH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans KB Home (kbh) aurait grandi à approximativement 10 622,00 $ en date du June 5, 2026, représentant un rendement total de 6,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action KB Home se compare-t-il au secteur Consumer Cyclical ?
KB Home (kbh) a délivré un rendement annualisé de 13,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans KB Home aurait grandi à 34 677,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour KB Home ?
KB Home (kbh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 246,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que KB Home a historiquement atteinte ?
KB Home (kbh) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+7,0%), 5 years (+6,2%), 10 years (+246,8%)
Rendements négatifs : 12 months (-5,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.