KeyCorp (KEY) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix KeyCorp
Données historiques des prix KeyCorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $18,41 | -0,70% | $18,61 | $18,69 | $18,39 | 29,6M |
| 6 oct. 2025 | $18,54 | -0,48% | $18,75 | $19,04 | $18,35 | 30,0M |
| 3 oct. 2025 | $18,63 | +0,98% | $18,61 | $18,77 | $18,50 | 21,8M |
| 2 oct. 2025 | $18,45 | -0,32% | $18,49 | $18,56 | $18,28 | 20,0M |
| 1 oct. 2025 | $18,51 | -0,96% | $18,63 | $18,68 | $18,37 | 25,3M |
| 30 sept. 2025 | $18,69 | -1,01% | $18,94 | $19,00 | $18,30 | 30,4M |
| 29 sept. 2025 | $18,88 | -0,05% | $18,95 | $19,08 | $18,63 | 27,7M |
| 26 sept. 2025 | $18,89 | +0,43% | $18,88 | $19,09 | $18,80 | 21,6M |
| 25 sept. 2025 | $18,81 | +0,21% | $18,66 | $18,90 | $18,54 | 25,7M |
| 24 sept. 2025 | $18,77 | +0,16% | $18,80 | $18,96 | $18,57 | 26,4M |
| 23 sept. 2025 | $18,74 | +0,11% | $18,81 | $19,08 | $18,70 | 22,7M |
| 22 sept. 2025 | $18,72 | -1,89% | $18,92 | $19,04 | $18,64 | 16,9M |
| 19 sept. 2025 | $19,08 | -0,26% | $19,16 | $19,20 | $18,97 | 43,9M |
| 18 sept. 2025 | $19,13 | +2,24% | $18,79 | $19,15 | $18,62 | 32,9M |
| 17 sept. 2025 | $18,71 | +0,43% | $18,67 | $19,02 | $18,48 | 29,3M |
| 16 sept. 2025 | $18,63 | -1,11% | $18,86 | $18,87 | $18,40 | 34,8M |
| 15 sept. 2025 | $18,84 | -1,15% | $19,13 | $19,15 | $18,77 | 32,5M |
| 12 sept. 2025 | $19,06 | -0,52% | $19,14 | $19,18 | $19,01 | 23,2M |
| 11 sept. 2025 | $19,16 | -0,36% | $19,27 | $19,35 | $19,09 | 25,6M |
| 10 sept. 2025 | $19,23 | +0,68% | $19,12 | $19,32 | $19,05 | 26,8M |
| 9 sept. 2025 | $19,10 | -0,26% | $19,13 | $19,41 | $18,97 | 32,9M |
| 8 sept. 2025 | $19,15 | +1,11% | $18,95 | $19,19 | $18,65 | 53,3M |
| 5 sept. 2025 | $18,94 | -1,25% | $19,26 | $19,32 | $18,73 | 32,4M |
| 4 sept. 2025 | $19,18 | +1,21% | $19,03 | $19,23 | $18,90 | 25,6M |
| 3 sept. 2025 | $18,95 | -0,05% | $18,89 | $19,13 | $18,69 | 27,6M |
| 2 sept. 2025 | $18,96 | -2,07% | $18,96 | $19,10 | $18,75 | 22,7M |
| 29 août 2025 | $19,36 | +0,05% | $19,41 | $19,50 | $19,29 | 21,3M |
| 28 août 2025 | $19,35 | -0,21% | $19,48 | $19,48 | $19,24 | 22,5M |
| 27 août 2025 | $19,39 | +0,47% | $19,22 | $19,45 | $19,20 | 24,2M |
| 26 août 2025 | $19,30 | +1,47% | $18,97 | $19,31 | $18,95 | 26,7M |
| 25 août 2025 | $19,02 | +0,21% | $18,98 | $19,07 | $18,85 | 26,9M |
| 22 août 2025 | $18,98 | +4,57% | $18,27 | $19,08 | $18,24 | 37,1M |
| 21 août 2025 | $18,15 | -0,38% | $18,15 | $18,20 | $17,99 | 26,3M |
| 20 août 2025 | $18,22 | +0,39% | $18,15 | $18,28 | $17,97 | 27,1M |
| 19 août 2025 | $18,15 | -0,17% | $18,14 | $18,31 | $18,05 | 19,5M |
| 18 août 2025 | $18,18 | +0,78% | $18,00 | $18,18 | $17,96 | 20,2M |
| 15 août 2025 | $18,04 | -1,42% | $18,36 | $18,36 | $18,04 | 23,0M |
| 14 août 2025 | $18,30 | +0,44% | $18,09 | $18,32 | $17,90 | 24,6M |
| 13 août 2025 | $18,22 | +1,73% | $18,02 | $18,23 | $17,84 | 27,7M |
| 12 août 2025 | $17,91 | +3,11% | $17,49 | $17,94 | $17,49 | 24,6M |
| 11 août 2025 | $17,37 | -1,36% | $17,63 | $17,70 | $17,34 | 17,4M |
| 8 août 2025 | $17,61 | +1,15% | $17,56 | $17,65 | $17,39 | 16,7M |
| 7 août 2025 | $17,41 | -0,46% | $17,71 | $17,71 | $17,33 | 20,2M |
| 6 août 2025 | $17,49 | -1,80% | $17,89 | $17,89 | $17,47 | 32,0M |
| 5 août 2025 | $17,81 | -0,11% | $17,90 | $17,92 | $17,46 | 37,5M |
| 4 août 2025 | $17,83 | +1,02% | $17,70 | $17,88 | $17,63 | 34,8M |
| 1 août 2025 | $17,65 | -1,51% | $17,55 | $17,73 | $17,18 | 52,1M |
| 31 juil. 2025 | $17,92 | -1,32% | $18,11 | $18,22 | $17,88 | 47,1M |
| 30 juil. 2025 | $18,16 | -1,25% | $18,42 | $18,53 | $18,02 | 43,7M |
| 29 juil. 2025 | $18,39 | -0,27% | $18,59 | $18,63 | $18,28 | 34,8M |
| 28 juil. 2025 | $18,44 | -0,70% | $18,57 | $18,63 | $18,32 | 32,4M |
| 25 juil. 2025 | $18,57 | +0,38% | $18,50 | $18,61 | $18,23 | 39,2M |
| 24 juil. 2025 | $18,50 | -1,60% | $18,80 | $18,80 | $18,46 | 37,5M |
| 23 juil. 2025 | $18,80 | +0,48% | $18,81 | $18,91 | $18,61 | 44,3M |
| 22 juil. 2025 | $18,71 | +2,35% | $18,50 | $18,81 | $18,16 | 40,7M |
| 21 juil. 2025 | $18,28 | -1,19% | $18,46 | $18,61 | $18,28 | 32,0M |
| 18 juil. 2025 | $18,50 | +0,71% | $18,45 | $18,58 | $18,34 | 33,7M |
| 17 juil. 2025 | $18,37 | +2,23% | $17,89 | $18,43 | $17,85 | 27,7M |
| 16 juil. 2025 | $17,97 | +0,45% | $17,97 | $18,07 | $17,64 | 24,8M |
| 15 juil. 2025 | $17,89 | -2,56% | $18,24 | $18,41 | $17,86 | 24,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,41 | -1,18% | $18,75 | $19,04 | $18,35 | 57,1M |
| 29 sept. 2025 | $18,63 | -1,38% | $18,95 | $19,08 | $18,28 | 125,2M |
| 22 sept. 2025 | $18,89 | -1,00% | $18,92 | $19,09 | $18,54 | 113,3M |
| 15 sept. 2025 | $19,08 | +0,10% | $19,13 | $19,20 | $18,40 | 173,3M |
| 8 sept. 2025 | $19,06 | +0,63% | $18,95 | $19,41 | $18,65 | 161,9M |
| 1 sept. 2025 | $18,94 | -2,17% | $18,96 | $19,32 | $18,69 | 108,3M |
| 25 août 2025 | $19,36 | +2,00% | $18,98 | $19,50 | $18,85 | 121,6M |
| 18 août 2025 | $18,98 | +5,21% | $18,00 | $19,08 | $17,96 | 130,2M |
| 11 août 2025 | $18,04 | +2,44% | $17,63 | $18,36 | $17,34 | 117,3M |
| 4 août 2025 | $17,61 | -0,23% | $17,70 | $17,92 | $17,33 | 141,3M |
| 28 juil. 2025 | $17,65 | -4,95% | $18,57 | $18,63 | $17,18 | 210,1M |
| 21 juil. 2025 | $18,57 | +0,38% | $18,46 | $18,91 | $18,16 | 193,7M |
| 14 juil. 2025 | $18,50 | +0,93% | $18,32 | $18,58 | $17,64 | 128,1M |
| 7 juil. 2025 | $18,33 | -0,70% | $18,31 | $18,73 | $18,09 | 90,4M |
| 30 juin 2025 | $18,46 | +7,20% | $17,36 | $18,55 | $17,30 | 74,7M |
| 23 juin 2025 | $17,22 | +6,56% | $16,01 | $17,31 | $16,01 | 74,9M |
| 16 juin 2025 | $16,16 | +3,26% | $15,90 | $16,20 | $15,66 | 53,3M |
| 9 juin 2025 | $15,65 | -4,16% | $16,44 | $16,51 | $15,59 | 59,7M |
| 2 juin 2025 | $16,33 | +2,96% | $15,79 | $16,35 | $15,47 | 51,2M |
| 26 mai 2025 | $15,86 | +1,34% | $15,75 | $16,08 | $15,45 | 66,0M |
| 19 mai 2025 | $15,65 | -5,89% | $16,46 | $16,60 | $15,28 | 51,7M |
| 12 mai 2025 | $16,63 | +7,36% | $16,29 | $16,71 | $16,19 | 63,0M |
| 5 mai 2025 | $15,49 | 0,00% | $15,33 | $15,79 | $15,16 | 57,2M |
| 28 avr. 2025 | $15,49 | +5,23% | $14,74 | $15,55 | $14,44 | 52,1M |
| 21 avr. 2025 | $14,72 | +3,15% | $14,05 | $15,14 | $13,68 | 64,2M |
| 14 avr. 2025 | $14,27 | +3,93% | $14,04 | $14,73 | $13,83 | 69,8M |
| 7 avr. 2025 | $13,73 | +1,93% | $13,15 | $14,79 | $12,78 | 136,9M |
| 31 mars 2025 | $13,47 | -14,75% | $15,55 | $16,10 | $12,73 | 81,9M |
| 24 mars 2025 | $15,80 | -2,17% | $16,35 | $16,86 | $15,64 | 63,0M |
| 17 mars 2025 | $16,15 | +3,00% | $15,68 | $16,31 | $15,54 | 103,9M |
| 10 mars 2025 | $15,68 | -0,32% | $15,48 | $15,71 | $14,87 | 82,8M |
| 3 mars 2025 | $15,73 | -9,18% | $17,35 | $17,61 | $15,23 | 81,9M |
| 24 févr. 2025 | $17,32 | +2,30% | $17,06 | $17,44 | $16,57 | 56,1M |
| 17 févr. 2025 | $16,93 | -4,46% | $17,76 | $18,08 | $16,93 | 40,8M |
| 10 févr. 2025 | $17,72 | -0,67% | $17,92 | $17,92 | $17,18 | 50,5M |
| 3 févr. 2025 | $17,84 | -0,78% | $17,44 | $18,10 | $17,29 | 61,3M |
| 27 janv. 2025 | $17,98 | +1,70% | $17,74 | $18,17 | $17,34 | 68,2M |
| 20 janv. 2025 | $17,68 | -3,39% | $17,44 | $17,96 | $17,23 | 67,7M |
| 13 janv. 2025 | $18,30 | +9,45% | $16,60 | $18,37 | $16,55 | 77,7M |
| 6 janv. 2025 | $16,72 | -3,30% | $17,45 | $17,69 | $16,59 | 46,8M |
| 30 déc. 2024 | $17,29 | +0,52% | $17,03 | $17,40 | $16,78 | 28,1M |
| 23 déc. 2024 | $17,20 | +0,64% | $16,87 | $17,49 | $16,87 | 27,4M |
| 16 déc. 2024 | $17,09 | -5,74% | $18,12 | $18,34 | $16,67 | 77,0M |
| 9 déc. 2024 | $18,13 | -3,92% | $18,82 | $18,92 | $18,03 | 46,6M |
| 2 déc. 2024 | $18,87 | -3,13% | $19,55 | $19,58 | $18,50 | 42,6M |
| 25 nov. 2024 | $19,48 | -0,61% | $19,78 | $20,04 | $19,31 | 28,5M |
| 18 nov. 2024 | $19,60 | +2,30% | $19,14 | $19,63 | $18,84 | 35,8M |
| 11 nov. 2024 | $19,16 | +1,00% | $19,34 | $19,54 | $18,94 | 35,5M |
| 4 nov. 2024 | $18,97 | +10,35% | $17,22 | $20,00 | $17,02 | 69,9M |
| 28 oct. 2024 | $17,19 | +0,88% | $17,23 | $17,81 | $17,14 | 48,3M |
| 21 oct. 2024 | $17,04 | -1,79% | $17,36 | $17,53 | $16,95 | 37,9M |
| 14 oct. 2024 | $17,35 | +0,75% | $17,03 | $17,94 | $16,90 | 62,3M |
| 7 oct. 2024 | $17,22 | +2,62% | $16,69 | $17,47 | $16,55 | 38,2M |
| 30 sept. 2024 | $16,78 | +1,02% | $16,59 | $16,99 | $15,95 | 40,1M |
| 23 sept. 2024 | $16,61 | -2,98% | $17,13 | $17,24 | $16,35 | 45,3M |
| 16 sept. 2024 | $17,12 | +6,40% | $16,07 | $17,39 | $16,07 | 59,8M |
| 9 sept. 2024 | $16,09 | +2,48% | $15,81 | $16,65 | $15,40 | 71,2M |
| 2 sept. 2024 | $15,70 | -7,97% | $16,82 | $17,00 | $15,69 | 60,4M |
| 26 août 2024 | $17,06 | -0,06% | $17,19 | $17,19 | $16,59 | 55,0M |
| 19 août 2024 | $17,07 | +4,15% | $16,39 | $17,20 | $16,35 | 73,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,41 | -1,50% | $18,63 | $19,04 | $18,28 | 124,1M |
| 1 sept. 2025 | $18,69 | -3,46% | $18,96 | $19,41 | $18,30 | 615,0M |
| 1 août 2025 | $19,36 | +8,04% | $17,55 | $19,50 | $17,18 | 562,5M |
| 1 juil. 2025 | $17,92 | +2,87% | $17,39 | $18,91 | $17,34 | 620,8M |
| 1 juin 2025 | $17,42 | +9,84% | $15,79 | $17,50 | $15,47 | 263,2M |
| 1 mai 2025 | $15,86 | +6,87% | $14,82 | $16,71 | $14,72 | 260,2M |
| 1 avr. 2025 | $14,84 | -7,19% | $15,81 | $16,10 | $12,73 | 368,2M |
| 1 mars 2025 | $15,99 | -7,68% | $17,35 | $17,61 | $14,87 | 346,0M |
| 1 févr. 2025 | $17,32 | -3,67% | $17,44 | $18,10 | $16,57 | 208,7M |
| 1 janv. 2025 | $17,98 | +4,90% | $17,33 | $18,37 | $16,55 | 276,5M |
| 1 déc. 2024 | $17,14 | -12,01% | $19,55 | $19,58 | $16,67 | 205,5M |
| 1 nov. 2024 | $19,48 | +12,93% | $17,34 | $20,04 | $17,02 | 176,7M |
| 1 oct. 2024 | $17,25 | +2,99% | $16,59 | $17,94 | $15,95 | 213,5M |
| 1 sept. 2024 | $16,75 | -1,82% | $16,82 | $17,39 | $15,40 | 242,9M |
| 1 août 2024 | $17,06 | +5,77% | $16,09 | $17,20 | $13,63 | 353,3M |
| 1 juil. 2024 | $16,13 | +13,51% | $14,20 | $16,51 | $13,82 | 331,4M |
| 1 juin 2024 | $14,21 | -1,11% | $14,46 | $14,49 | $13,11 | 255,7M |
| 1 mai 2024 | $14,37 | -0,83% | $14,59 | $15,61 | $13,66 | 230,6M |
| 1 avr. 2024 | $14,49 | -8,35% | $15,81 | $15,85 | $14,06 | 317,3M |
| 1 mars 2024 | $15,81 | +10,79% | $14,19 | $15,86 | $13,85 | 273,4M |
| 1 févr. 2024 | $14,27 | -1,79% | $14,55 | $14,67 | $13,25 | 358,5M |
| 1 janv. 2024 | $14,53 | +0,90% | $14,30 | $15,01 | $12,94 | 404,4M |
| 1 déc. 2023 | $14,40 | +16,22% | $12,26 | $14,88 | $12,22 | 298,3M |
| 1 nov. 2023 | $12,39 | +21,23% | $10,20 | $12,66 | $9,96 | 284,2M |
| 1 oct. 2023 | $10,22 | -5,02% | $10,63 | $11,33 | $9,50 | 363,1M |
| 1 sept. 2023 | $10,76 | -5,03% | $11,42 | $11,96 | $10,20 | 273,9M |
| 1 août 2023 | $11,33 | -7,96% | $12,22 | $12,30 | $10,35 | 292,9M |
| 1 juil. 2023 | $12,31 | +33,23% | $9,29 | $13,04 | $9,10 | 454,0M |
| 1 juin 2023 | $9,24 | -1,07% | $9,53 | $11,10 | $9,19 | 399,4M |
| 1 mai 2023 | $9,34 | -17,05% | $11,21 | $11,34 | $8,53 | 547,2M |
| 1 avr. 2023 | $11,26 | -10,06% | $12,54 | $12,67 | $10,34 | 489,9M |
| 1 mars 2023 | $12,52 | -31,55% | $18,29 | $18,56 | $9,60 | 787,0M |
| 1 févr. 2023 | $18,29 | -4,69% | $18,98 | $20,30 | $17,79 | 208,7M |
| 1 janv. 2023 | $19,19 | +10,16% | $17,63 | $19,20 | $16,33 | 256,6M |
| 1 déc. 2022 | $17,42 | -7,39% | $18,87 | $18,99 | $16,43 | 210,9M |
| 1 nov. 2022 | $18,81 | +5,26% | $18,03 | $20,03 | $17,33 | 220,5M |
| 1 oct. 2022 | $17,87 | +11,55% | $16,28 | $18,11 | $15,26 | 276,8M |
| 1 sept. 2022 | $16,02 | -9,44% | $17,64 | $19,06 | $15,74 | 227,1M |
| 1 août 2022 | $17,69 | -3,33% | $18,10 | $19,87 | $17,66 | 180,4M |
| 1 juil. 2022 | $18,30 | +6,21% | $17,17 | $18,98 | $16,41 | 211,5M |
| 1 juin 2022 | $17,23 | -13,68% | $20,05 | $20,05 | $16,69 | 212,8M |
| 1 mai 2022 | $19,96 | +3,37% | $19,39 | $20,34 | $17,93 | 223,2M |
| 1 avr. 2022 | $19,31 | -13,72% | $22,61 | $22,75 | $19,26 | 225,6M |
| 1 mars 2022 | $22,38 | -10,73% | $24,72 | $24,77 | $22,10 | 221,1M |
| 1 févr. 2022 | $25,07 | +0,04% | $25,03 | $27,10 | $23,27 | 152,8M |
| 1 janv. 2022 | $25,06 | +8,34% | $23,45 | $27,17 | $23,42 | 195,9M |
| 1 déc. 2021 | $23,13 | +3,07% | $22,91 | $23,88 | $21,66 | 162,8M |
| 1 nov. 2021 | $22,44 | -3,57% | $23,51 | $24,36 | $22,28 | 137,9M |
| 1 oct. 2021 | $23,27 | +7,63% | $21,81 | $24,57 | $21,78 | 164,7M |
| 1 sept. 2021 | $21,62 | +6,40% | $20,34 | $22,18 | $19,61 | 175,2M |
| 1 août 2021 | $20,32 | +3,36% | $19,75 | $20,99 | $19,30 | 130,7M |
| 1 juil. 2021 | $19,66 | -4,79% | $20,84 | $20,97 | $17,90 | 174,8M |
| 1 juin 2021 | $20,65 | -10,37% | $23,28 | $23,40 | $19,78 | 152,2M |
| 1 mai 2021 | $23,04 | +5,88% | $22,00 | $23,65 | $21,72 | 135,2M |
| 1 avr. 2021 | $21,76 | +8,91% | $19,92 | $22,13 | $19,58 | 178,4M |
| 1 mars 2021 | $19,98 | -0,79% | $20,42 | $21,58 | $19,00 | 277,7M |
| 1 févr. 2021 | $20,14 | +19,45% | $17,02 | $21,81 | $16,84 | 131,9M |
| 1 janv. 2021 | $16,86 | +2,74% | $16,58 | $19,22 | $16,03 | 160,4M |
| 1 déc. 2020 | $16,41 | +6,14% | $15,90 | $16,52 | $15,25 | 203,2M |
| 1 nov. 2020 | $15,46 | +19,11% | $13,13 | $16,76 | $12,54 | 179,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $18,41 | +7,41% | $17,33 | $19,50 | $12,73 | 3,6B |
| 2024 | $17,14 | +19,03% | $14,30 | $20,04 | $12,94 | 3,4B |
| 2023 | $14,40 | -17,34% | $17,63 | $20,30 | $8,53 | 4,7B |
| 2022 | $17,42 | -24,69% | $23,45 | $27,17 | $15,26 | 2,6B |
| 2021 | $23,13 | +40,95% | $16,58 | $24,57 | $16,03 | 2,0B |
| 2020 | $16,41 | -18,92% | $20,36 | $20,37 | $7,45 | 2,8B |
| 2019 | $20,24 | +36,94% | $14,53 | $20,52 | $14,49 | 2,6B |
| 2018 | $14,78 | -26,72% | $20,32 | $22,40 | $13,65 | 2,6B |
| 2017 | $20,17 | +10,40% | $18,51 | $20,58 | $16,28 | 2,7B |
| 2016 | $18,27 | +38,51% | $12,99 | $18,62 | $9,88 | 3,9B |
| 2015 | $13,19 | -5,11% | $14,00 | $15,70 | $12,04 | 2,8B |
| 2014 | $13,90 | +3,58% | $13,43 | $14,70 | $11,55 | 2,5B |
| 2013 | $13,42 | +59,38% | $8,62 | $13,55 | $8,57 | 2,9B |
| 2012 | $8,42 | +9,49% | $7,84 | $9,12 | $6,80 | 3,3B |
| 2011 | $7,69 | -13,11% | $8,96 | $9,77 | $5,59 | 3,6B |
| 2010 | $8,85 | +59,46% | $5,66 | $9,84 | $5,65 | 4,1B |
| 2009 | $5,55 | -34,86% | $8,49 | $9,82 | $4,40 | 5,2B |
| 2008 | $8,52 | -63,67% | $23,53 | $27,23 | $4,99 | 2,4B |
| 2007 | $23,45 | -38,34% | $37,79 | $39,90 | $21,04 | 718,8M |
| 2006 | $38,03 | +15,49% | $33,18 | $38,63 | $32,90 | 382,5M |
| 2005 | $32,93 | -2,86% | $33,89 | $35,00 | $30,10 | 339,1M |
| 2004 | $33,90 | +15,62% | $29,32 | $34,50 | $28,23 | 338,9M |
| 2003 | $29,32 | +16,63% | $25,47 | $29,41 | $22,31 | 337,6M |
| 2002 | $25,14 | +3,29% | $24,20 | $29,40 | $20,98 | 325,4M |
| 2001 | $24,34 | -13,07% | $27,56 | $29,25 | $20,49 | 305,6M |
| 2000 | $28,00 | +26,58% | $21,50 | $28,50 | $15,56 | 338,9M |
| 1999 | $22,12 | -30,88% | $31,75 | $38,12 | $21,00 | 258,4M |
| 1998 | $32,00 | -9,63% | $35,09 | $44,88 | $23,38 | 251,5M |
| 1997 | $35,41 | +40,24% | $25,31 | $36,59 | $23,94 | 220,9M |
| 1996 | $25,25 | +39,35% | $17,94 | $27,12 | $16,69 | 220,2M |
| 1995 | $18,12 | +44,96% | $12,50 | $18,62 | $12,38 | 243,9M |
| 1994 | $12,50 | -15,99% | $14,88 | $16,88 | $11,81 | 210,8M |
| 1993 | $14,88 | -7,35% | $16,00 | $18,62 | $13,62 | 123,8M |
| 1992 | $16,06 | +29,73% | $12,31 | $16,72 | $12,12 | 176,1M |
| 1991 | $12,38 | +53,60% | $8,00 | $13,12 | $7,62 | 121,4M |
| 1990 | $8,06 | -5,51% | $8,69 | $8,81 | $6,00 | 69,5M |
| 1989 | $8,53 | +2,65% | $8,38 | $10,12 | $8,25 | 41,3M |
| 1988 | $8,31 | +2,34% | $8,25 | $9,44 | $7,75 | 31,6M |
| 1987 | $8,12 | +15,01% | $7,12 | $10,00 | $6,62 | 42,6M |
| 1986 | $7,06 | +4,59% | $6,75 | $8,94 | $6,75 | 48,1M |
| 1985 | $6,75 | +50,00% | $4,44 | $6,84 | $4,44 | 38,4M |
| 1984 | $4,50 | +20,97% | $3,72 | $4,56 | $3,56 | 22,1M |
| 1983 | $3,72 | +33,81% | $2,75 | $3,81 | $2,69 | 11,9M |
| 1982 | $2,78 | +23,56% | $2,25 | $3,12 | $1,78 | 9,0M |
| 1981 | $2,25 | +4,17% | $2,16 | $2,44 | $1,84 | 7,7M |
| 1980 | $2,16 | 0,00% | $1,94 | $2,44 | $1,84 | 6,2M |
Comment KeyCorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action KeyCorp vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| KeyCorp | 6,91 % | 11,71 % | 42,38 % | 39,36 % | 129,27 % | -41,44 % | |
| Nu Holdings | 15,72 % | 248,75 % | 29,20 % | 29,20 % | 29,20 % | 29,20 % | |
| U.S. Bancorp | 7,54 % | 19,58 % | 22,72 % | 15,61 % | 115,46 % | 72,42 % | |
| PNC Financial | 8,89 % | 31,14 % | 71,86 % | 120,95 % | 273,89 % | 250,08 % | |
| Deutsche Bank AG | 104,59 % | 364,67 % | 284,05 % | 21,47 % | -33,84 % | -59,93 % | |
| NatWest Group plc | 61,67 % | 191,96 % | 371,20 % | 35,36 % | -8,99 % | -93,29 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement KeyCorp
Analyse de performance d'investissement à long terme
KeyCorp stock price in Oct 2015 was $13,06, A $1 000,00 lump sum investment in KeyCorp made 10 years ago would be worth approximately $1 862,94 today, representing a solid return of 86,29 %. This translates to an annualized return (CAGR) of 6,41 %. During this period, KeyCorp paid out $5,92 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 862,94
Rendement total
86,29 %
Rendement annuel (TCAC)
6,41 %
Total des dividendes
$453,29
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action KeyCorp (KEY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, KeyCorp a délivré un rendement total de 6,9%.
- Plus haut 52 semaines a atteint 20,04 $ le November 25, 2024.
- Plus bas 52 semaines a touché 12,73 $ le April 4, 2025.
- Prix actuel se négocie à 18,41 $ en date du October 8, 2025.
- Quel est le rendement total de l'action KeyCorp (KEY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans KeyCorp (key) aurait grandi à approximativement 14 238,00 $ en date du October 8, 2025, représentant un rendement total de 42,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action KeyCorp se compare-t-il au secteur Financial Services ?
KeyCorp (key) a délivré un rendement annualisé de 3,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans KeyCorp aurait grandi à 13 936,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour KeyCorp ?
KeyCorp (key) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 42,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que KeyCorp a historiquement atteinte ?
KeyCorp (key) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,9%), 3 years (+11,7%), 5 years (+42,4%), 10 years (+39,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.