KeyCorp (KEY) | Historique des prix et rendements | 1980 - 2026
KeyCorp Large-cap Financial Services
Graphique historique des prix KeyCorp
Données historiques des prix KeyCorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $20,88 | -1,42% | $21,02 | $21,06 | $20,81 | 9,5M |
| 2 juin 2026 | $21,18 | +1,34% | $20,60 | $21,27 | $20,58 | 18,3M |
| 1 juin 2026 | $20,90 | -2,02% | $21,12 | $21,22 | $20,89 | 9,0M |
| 29 mai 2026 | $21,33 | -0,05% | $21,29 | $21,46 | $21,17 | 19,9M |
| 28 mai 2026 | $21,34 | -0,74% | $21,38 | $21,43 | $21,12 | 16,6M |
| 27 mai 2026 | $21,50 | -1,24% | $21,78 | $21,85 | $21,45 | 9,5M |
| 26 mai 2026 | $21,77 | +0,97% | $21,66 | $21,87 | $21,61 | 6,7M |
| 22 mai 2026 | $21,56 | +0,33% | $21,54 | $21,68 | $21,50 | 6,1M |
| 21 mai 2026 | $21,49 | +0,37% | $21,34 | $21,52 | $21,21 | 6,5M |
| 20 mai 2026 | $21,41 | +2,34% | $21,02 | $21,47 | $20,77 | 8,5M |
| 19 mai 2026 | $20,92 | -0,71% | $21,00 | $21,08 | $20,75 | 8,4M |
| 18 mai 2026 | $21,07 | +0,14% | $21,06 | $21,24 | $21,01 | 7,1M |
| 15 mai 2026 | $21,04 | -0,19% | $20,96 | $21,13 | $20,69 | 18,6M |
| 14 mai 2026 | $21,08 | +1,59% | $21,14 | $21,32 | $21,00 | 14,7M |
| 13 mai 2026 | $20,75 | -2,49% | $21,12 | $21,21 | $20,72 | 7,8M |
| 12 mai 2026 | $21,28 | -0,14% | $21,31 | $21,38 | $20,98 | 9,5M |
| 11 mai 2026 | $21,31 | -1,34% | $21,68 | $21,75 | $21,23 | 8,1M |
| 8 mai 2026 | $21,60 | -0,41% | $21,80 | $21,84 | $21,53 | 8,6M |
| 7 mai 2026 | $21,69 | -2,43% | $22,25 | $22,29 | $21,62 | 10,2M |
| 6 mai 2026 | $22,23 | +1,65% | $22,00 | $22,43 | $22,00 | 11,2M |
| 5 mai 2026 | $21,87 | +0,97% | $21,78 | $21,99 | $21,67 | 13,1M |
| 4 mai 2026 | $21,66 | -0,96% | $21,74 | $21,82 | $21,53 | 11,4M |
| 1 mai 2026 | $21,87 | -1,09% | $22,17 | $22,21 | $21,86 | 5,9M |
| 30 avr. 2026 | $22,11 | +2,03% | $21,60 | $22,16 | $21,50 | 9,4M |
| 29 avr. 2026 | $21,67 | -1,32% | $21,91 | $22,07 | $21,67 | 10,0M |
| 28 avr. 2026 | $21,96 | +0,23% | $22,08 | $22,24 | $21,91 | 8,3M |
| 27 avr. 2026 | $21,91 | +1,29% | $21,69 | $22,07 | $21,67 | 8,7M |
| 24 avr. 2026 | $21,63 | -1,73% | $22,08 | $22,11 | $21,53 | 13,6M |
| 23 avr. 2026 | $22,01 | -0,14% | $22,10 | $22,16 | $21,71 | 8,1M |
| 22 avr. 2026 | $22,04 | -0,27% | $22,23 | $22,33 | $21,93 | 7,5M |
| 21 avr. 2026 | $22,10 | -0,41% | $22,27 | $22,55 | $22,02 | 14,4M |
| 20 avr. 2026 | $22,19 | +1,79% | $21,72 | $22,26 | $21,70 | 13,3M |
| 17 avr. 2026 | $21,80 | +0,60% | $21,87 | $22,16 | $21,73 | 18,0M |
| 16 avr. 2026 | $21,67 | +0,46% | $21,62 | $22,09 | $21,34 | 23,0M |
| 15 avr. 2026 | $21,57 | -0,28% | $21,66 | $21,83 | $21,45 | 22,7M |
| 14 avr. 2026 | $21,63 | -0,41% | $21,72 | $21,78 | $21,42 | 14,3M |
| 13 avr. 2026 | $21,72 | +1,21% | $21,29 | $21,74 | $21,19 | 15,0M |
| 10 avr. 2026 | $21,46 | -0,88% | $21,62 | $21,66 | $21,44 | 9,4M |
| 9 avr. 2026 | $21,65 | +1,69% | $21,21 | $21,70 | $21,19 | 10,1M |
| 8 avr. 2026 | $21,29 | +3,25% | $21,25 | $21,49 | $21,03 | 12,7M |
| 7 avr. 2026 | $20,62 | -0,19% | $20,62 | $20,73 | $20,47 | 15,1M |
| 6 avr. 2026 | $20,66 | +0,93% | $20,57 | $20,71 | $20,45 | 14,7M |
| 2 avr. 2026 | $20,47 | +0,64% | $20,09 | $20,52 | $19,82 | 13,6M |
| 1 avr. 2026 | $20,34 | +1,45% | $20,08 | $20,51 | $20,08 | 16,0M |
| 31 mars 2026 | $20,05 | +3,35% | $19,71 | $20,16 | $19,59 | 17,0M |
| 30 mars 2026 | $19,40 | -0,26% | $19,57 | $19,63 | $19,30 | 13,8M |
| 27 mars 2026 | $19,45 | -2,16% | $19,79 | $19,86 | $19,36 | 15,2M |
| 26 mars 2026 | $19,88 | -0,60% | $19,81 | $19,99 | $19,68 | 10,8M |
| 25 mars 2026 | $20,00 | +0,91% | $20,00 | $20,17 | $19,72 | 10,3M |
| 24 mars 2026 | $19,82 | +0,87% | $19,50 | $20,15 | $19,39 | 10,9M |
| 23 mars 2026 | $19,65 | +1,24% | $19,90 | $20,01 | $19,56 | 14,6M |
| 20 mars 2026 | $19,41 | +0,67% | $19,29 | $19,44 | $19,16 | 26,2M |
| 19 mars 2026 | $19,28 | +1,10% | $18,98 | $19,41 | $18,73 | 18,9M |
| 18 mars 2026 | $19,07 | -0,16% | $19,03 | $19,34 | $19,01 | 15,7M |
| 17 mars 2026 | $19,10 | +0,74% | $19,17 | $19,31 | $19,04 | 16,1M |
| 16 mars 2026 | $18,96 | +0,32% | $19,14 | $19,29 | $18,95 | 20,1M |
| 13 mars 2026 | $18,90 | -1,66% | $19,34 | $19,48 | $18,84 | 23,4M |
| 12 mars 2026 | $19,22 | -2,19% | $19,20 | $19,35 | $19,05 | 17,0M |
| 11 mars 2026 | $19,65 | -0,56% | $19,78 | $19,85 | $19,37 | 17,5M |
| 10 mars 2026 | $19,76 | +0,36% | $19,71 | $20,17 | $19,41 | 18,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,33 | -1,07% | $21,66 | $21,87 | $21,12 | 52,6M |
| 18 mai 2026 | $21,56 | +2,47% | $21,06 | $21,68 | $20,75 | 40,9M |
| 11 mai 2026 | $21,04 | -2,59% | $21,68 | $21,75 | $20,69 | 58,8M |
| 4 mai 2026 | $21,60 | -1,23% | $21,74 | $22,43 | $21,53 | 54,5M |
| 27 avr. 2026 | $21,87 | +1,11% | $21,69 | $22,24 | $21,50 | 42,3M |
| 20 avr. 2026 | $21,63 | -0,78% | $21,72 | $22,55 | $21,53 | 56,9M |
| 13 avr. 2026 | $21,80 | +1,58% | $21,29 | $22,16 | $21,19 | 93,1M |
| 6 avr. 2026 | $21,46 | +4,84% | $20,57 | $21,70 | $20,45 | 62,0M |
| 30 mars 2026 | $20,47 | +5,24% | $19,57 | $20,52 | $19,30 | 60,4M |
| 23 mars 2026 | $19,45 | +0,21% | $19,90 | $20,17 | $19,36 | 61,8M |
| 16 mars 2026 | $19,41 | +2,70% | $19,14 | $19,44 | $18,73 | 97,0M |
| 9 mars 2026 | $18,90 | -4,83% | $19,49 | $20,17 | $18,84 | 96,8M |
| 2 mars 2026 | $19,86 | -4,24% | $20,65 | $21,07 | $19,32 | 73,3M |
| 23 févr. 2026 | $20,74 | -6,58% | $22,08 | $22,44 | $20,48 | 97,2M |
| 16 févr. 2026 | $22,20 | +2,30% | $21,89 | $22,62 | $21,50 | 83,5M |
| 9 févr. 2026 | $21,70 | -6,51% | $22,98 | $23,35 | $21,39 | 67,4M |
| 2 févr. 2026 | $23,21 | +7,85% | $21,54 | $23,29 | $21,44 | 85,0M |
| 26 janv. 2026 | $21,52 | +1,99% | $21,18 | $21,78 | $21,06 | 79,7M |
| 19 janv. 2026 | $21,10 | -0,33% | $20,56 | $22,07 | $20,17 | 72,9M |
| 12 janv. 2026 | $21,17 | -0,09% | $21,10 | $21,41 | $20,56 | 78,3M |
| 5 janv. 2026 | $21,19 | +1,00% | $21,02 | $21,75 | $20,97 | 78,6M |
| 29 déc. 2025 | $20,98 | -0,99% | $21,12 | $21,21 | $20,49 | 41,4M |
| 22 déc. 2025 | $21,19 | +1,00% | $21,00 | $21,25 | $20,98 | 29,0M |
| 15 déc. 2025 | $20,98 | +1,55% | $20,88 | $21,12 | $20,39 | 82,8M |
| 8 déc. 2025 | $20,66 | +7,27% | $19,33 | $20,84 | $19,29 | 104,5M |
| 1 déc. 2025 | $19,26 | +4,79% | $18,34 | $19,73 | $18,26 | 98,5M |
| 24 nov. 2025 | $18,38 | +3,14% | $17,82 | $18,59 | $17,77 | 49,0M |
| 17 nov. 2025 | $17,82 | +1,14% | $17,57 | $17,99 | $16,91 | 89,8M |
| 10 nov. 2025 | $17,62 | -2,54% | $18,17 | $18,47 | $17,32 | 93,3M |
| 3 nov. 2025 | $18,08 | +2,79% | $17,50 | $18,08 | $17,17 | 114,7M |
| 27 oct. 2025 | $17,59 | -1,29% | $17,90 | $17,90 | $17,29 | 76,2M |
| 20 oct. 2025 | $17,82 | +5,07% | $17,07 | $17,92 | $17,02 | 72,9M |
| 13 oct. 2025 | $16,96 | -1,40% | $17,47 | $18,22 | $16,47 | 136,7M |
| 6 oct. 2025 | $17,20 | -7,68% | $18,75 | $19,04 | $17,18 | 141,7M |
| 29 sept. 2025 | $18,63 | -1,38% | $18,95 | $19,08 | $18,28 | 125,2M |
| 22 sept. 2025 | $18,89 | -1,00% | $18,92 | $19,09 | $18,54 | 113,3M |
| 15 sept. 2025 | $19,08 | +0,10% | $19,13 | $19,20 | $18,40 | 173,3M |
| 8 sept. 2025 | $19,06 | +0,63% | $18,95 | $19,41 | $18,65 | 161,9M |
| 1 sept. 2025 | $18,94 | -2,17% | $18,96 | $19,32 | $18,69 | 108,3M |
| 25 août 2025 | $19,36 | +2,00% | $18,98 | $19,50 | $18,85 | 121,6M |
| 18 août 2025 | $18,98 | +5,21% | $18,00 | $19,08 | $17,96 | 130,2M |
| 11 août 2025 | $18,04 | +2,44% | $17,63 | $18,36 | $17,34 | 117,3M |
| 4 août 2025 | $17,61 | -0,23% | $17,70 | $17,92 | $17,33 | 141,3M |
| 28 juil. 2025 | $17,65 | -4,95% | $18,57 | $18,63 | $17,18 | 210,1M |
| 21 juil. 2025 | $18,57 | +0,38% | $18,46 | $18,91 | $18,16 | 193,7M |
| 14 juil. 2025 | $18,50 | +0,93% | $18,32 | $18,58 | $17,64 | 128,1M |
| 7 juil. 2025 | $18,33 | -0,70% | $18,31 | $18,73 | $18,09 | 90,4M |
| 30 juin 2025 | $18,46 | +7,20% | $17,36 | $18,55 | $17,30 | 74,7M |
| 23 juin 2025 | $17,22 | +6,56% | $16,01 | $17,31 | $16,01 | 74,9M |
| 16 juin 2025 | $16,16 | +3,26% | $15,90 | $16,20 | $15,66 | 53,3M |
| 9 juin 2025 | $15,65 | -4,16% | $16,44 | $16,51 | $15,59 | 59,7M |
| 2 juin 2025 | $16,33 | +2,96% | $15,79 | $16,35 | $15,47 | 51,2M |
| 26 mai 2025 | $15,86 | +1,34% | $15,75 | $16,08 | $15,45 | 66,0M |
| 19 mai 2025 | $15,65 | -5,89% | $16,46 | $16,60 | $15,28 | 51,7M |
| 12 mai 2025 | $16,63 | +7,36% | $16,29 | $16,71 | $16,19 | 63,0M |
| 5 mai 2025 | $15,49 | 0,00% | $15,33 | $15,79 | $15,16 | 57,2M |
| 28 avr. 2025 | $15,49 | +5,23% | $14,74 | $15,55 | $14,44 | 52,1M |
| 21 avr. 2025 | $14,72 | +3,15% | $14,05 | $15,14 | $13,68 | 64,2M |
| 14 avr. 2025 | $14,27 | +3,93% | $14,04 | $14,73 | $13,83 | 69,8M |
| 7 avr. 2025 | $13,73 | +1,93% | $13,15 | $14,79 | $12,78 | 136,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,33 | -3,53% | $22,17 | $22,43 | $20,69 | 212,6M |
| 1 avr. 2026 | $22,11 | +10,27% | $20,08 | $22,55 | $19,82 | 278,1M |
| 1 mars 2026 | $20,05 | -3,33% | $20,65 | $21,07 | $18,73 | 359,8M |
| 1 févr. 2026 | $20,74 | -3,62% | $21,54 | $23,35 | $20,48 | 333,0M |
| 1 janv. 2026 | $21,52 | +4,26% | $20,63 | $22,07 | $20,17 | 325,7M |
| 1 déc. 2025 | $20,64 | +12,30% | $18,34 | $21,25 | $18,26 | 340,0M |
| 1 nov. 2025 | $18,38 | +4,49% | $17,50 | $18,59 | $16,91 | 346,8M |
| 1 oct. 2025 | $17,59 | -5,89% | $18,63 | $19,04 | $16,47 | 494,5M |
| 1 sept. 2025 | $18,69 | -3,46% | $18,96 | $19,41 | $18,30 | 615,0M |
| 1 août 2025 | $19,36 | +8,04% | $17,55 | $19,50 | $17,18 | 562,5M |
| 1 juil. 2025 | $17,92 | +2,87% | $17,39 | $18,91 | $17,34 | 620,8M |
| 1 juin 2025 | $17,42 | +9,84% | $15,79 | $17,50 | $15,47 | 263,2M |
| 1 mai 2025 | $15,86 | +6,87% | $14,82 | $16,71 | $14,72 | 260,2M |
| 1 avr. 2025 | $14,84 | -7,19% | $15,81 | $16,10 | $12,73 | 368,2M |
| 1 mars 2025 | $15,99 | -7,68% | $17,35 | $17,61 | $14,87 | 346,0M |
| 1 févr. 2025 | $17,32 | -3,67% | $17,44 | $18,10 | $16,57 | 208,7M |
| 1 janv. 2025 | $17,98 | +4,90% | $17,33 | $18,37 | $16,55 | 276,5M |
| 1 déc. 2024 | $17,14 | -12,01% | $19,55 | $19,58 | $16,67 | 205,5M |
| 1 nov. 2024 | $19,48 | +12,93% | $17,34 | $20,04 | $17,02 | 176,7M |
| 1 oct. 2024 | $17,25 | +2,99% | $16,59 | $17,94 | $15,95 | 213,5M |
| 1 sept. 2024 | $16,75 | -1,82% | $16,82 | $17,39 | $15,40 | 242,9M |
| 1 août 2024 | $17,06 | +5,77% | $16,09 | $17,20 | $13,63 | 353,3M |
| 1 juil. 2024 | $16,13 | +13,51% | $14,20 | $16,51 | $13,82 | 331,4M |
| 1 juin 2024 | $14,21 | -1,11% | $14,46 | $14,49 | $13,11 | 255,7M |
| 1 mai 2024 | $14,37 | -0,83% | $14,59 | $15,61 | $13,66 | 230,6M |
| 1 avr. 2024 | $14,49 | -8,35% | $15,81 | $15,85 | $14,06 | 317,3M |
| 1 mars 2024 | $15,81 | +10,79% | $14,19 | $15,86 | $13,85 | 273,4M |
| 1 févr. 2024 | $14,27 | -1,79% | $14,55 | $14,67 | $13,25 | 358,5M |
| 1 janv. 2024 | $14,53 | +0,90% | $14,30 | $15,01 | $12,94 | 404,4M |
| 1 déc. 2023 | $14,40 | +16,22% | $12,26 | $14,88 | $12,22 | 298,3M |
| 1 nov. 2023 | $12,39 | +21,23% | $10,20 | $12,66 | $9,96 | 284,2M |
| 1 oct. 2023 | $10,22 | -5,02% | $10,63 | $11,33 | $9,50 | 363,1M |
| 1 sept. 2023 | $10,76 | -5,03% | $11,42 | $11,96 | $10,20 | 273,9M |
| 1 août 2023 | $11,33 | -7,96% | $12,22 | $12,30 | $10,35 | 292,9M |
| 1 juil. 2023 | $12,31 | +33,23% | $9,29 | $13,04 | $9,10 | 454,0M |
| 1 juin 2023 | $9,24 | -1,07% | $9,53 | $11,10 | $9,19 | 399,4M |
| 1 mai 2023 | $9,34 | -17,05% | $11,21 | $11,34 | $8,53 | 547,2M |
| 1 avr. 2023 | $11,26 | -10,06% | $12,54 | $12,67 | $10,34 | 489,9M |
| 1 mars 2023 | $12,52 | -31,55% | $18,29 | $18,56 | $9,60 | 787,0M |
| 1 févr. 2023 | $18,29 | -4,69% | $18,98 | $20,30 | $17,79 | 208,7M |
| 1 janv. 2023 | $19,19 | +10,16% | $17,63 | $19,20 | $16,33 | 256,6M |
| 1 déc. 2022 | $17,42 | -7,39% | $18,87 | $18,99 | $16,43 | 210,9M |
| 1 nov. 2022 | $18,81 | +5,26% | $18,03 | $20,03 | $17,33 | 220,5M |
| 1 oct. 2022 | $17,87 | +11,55% | $16,28 | $18,11 | $15,26 | 276,8M |
| 1 sept. 2022 | $16,02 | -9,44% | $17,64 | $19,06 | $15,74 | 227,1M |
| 1 août 2022 | $17,69 | -3,33% | $18,10 | $19,87 | $17,66 | 180,4M |
| 1 juil. 2022 | $18,30 | +6,21% | $17,17 | $18,98 | $16,41 | 211,5M |
| 1 juin 2022 | $17,23 | -13,68% | $20,05 | $20,05 | $16,69 | 212,8M |
| 1 mai 2022 | $19,96 | +3,37% | $19,39 | $20,34 | $17,93 | 223,2M |
| 1 avr. 2022 | $19,31 | -13,72% | $22,61 | $22,75 | $19,26 | 225,6M |
| 1 mars 2022 | $22,38 | -10,73% | $24,72 | $24,77 | $22,10 | 221,1M |
| 1 févr. 2022 | $25,07 | +0,04% | $25,03 | $27,10 | $23,27 | 152,8M |
| 1 janv. 2022 | $25,06 | +8,34% | $23,45 | $27,17 | $23,42 | 195,9M |
| 1 déc. 2021 | $23,13 | +3,07% | $22,91 | $23,88 | $21,66 | 162,8M |
| 1 nov. 2021 | $22,44 | -3,57% | $23,51 | $24,36 | $22,28 | 137,9M |
| 1 oct. 2021 | $23,27 | +7,63% | $21,81 | $24,57 | $21,78 | 164,7M |
| 1 sept. 2021 | $21,62 | +6,40% | $20,34 | $22,18 | $19,61 | 175,2M |
| 1 août 2021 | $20,32 | +3,36% | $19,75 | $20,99 | $19,30 | 130,7M |
| 1 juil. 2021 | $19,66 | -4,79% | $20,84 | $20,97 | $17,90 | 174,8M |
| 1 juin 2021 | $20,65 | -10,37% | $23,28 | $23,40 | $19,78 | 152,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,33 | +3,34% | $0,20 | +4,31% | $20,63 | $23,35 | $18,73 | 1,5B |
| 2025 | $20,64 | +20,42% | $0,80 | +25,04% | $17,33 | $21,25 | $12,73 | 4,7B |
| 2024 | $17,14 | +19,03% | $0,80 | +24,62% | $14,30 | $20,04 | $12,94 | 3,4B |
| 2023 | $14,40 | -17,34% | $0,80 | -12,80% | $17,63 | $20,30 | $8,53 | 4,7B |
| 2022 | $17,42 | -24,69% | $0,80 | -21,28% | $23,45 | $27,17 | $15,26 | 2,6B |
| 2021 | $23,13 | +40,95% | $0,74 | +45,41% | $16,58 | $24,57 | $16,03 | 2,0B |
| 2020 | $16,41 | -18,92% | $0,72 | -15,38% | $20,36 | $20,37 | $7,45 | 2,8B |
| 2019 | $20,24 | +36,94% | $0,70 | +41,76% | $14,53 | $20,52 | $14,49 | 2,6B |
| 2018 | $14,78 | -26,72% | $0,56 | -23,96% | $20,32 | $22,40 | $13,65 | 2,6B |
| 2017 | $20,17 | +10,40% | $0,39 | +12,51% | $18,51 | $20,58 | $16,28 | 2,7B |
| 2016 | $18,27 | +38,51% | $0,34 | +41,13% | $12,99 | $18,62 | $9,88 | 3,9B |
| 2015 | $13,19 | -5,11% | $0,28 | -3,11% | $14,00 | $15,70 | $12,04 | 2,8B |
| 2014 | $13,90 | +3,58% | $0,27 | +5,59% | $13,43 | $14,70 | $11,55 | 2,5B |
| 2013 | $13,42 | +59,38% | $0,23 | +62,05% | $8,62 | $13,55 | $8,57 | 2,9B |
| 2012 | $8,42 | +9,49% | $0,18 | +11,79% | $7,84 | $9,12 | $6,80 | 3,3B |
| 2011 | $7,69 | -13,11% | $0,10 | -11,99% | $8,96 | $9,77 | $5,59 | 3,6B |
| 2010 | $8,85 | +59,46% | $0,04 | +60,17% | $5,66 | $9,84 | $5,65 | 4,1B |
| 2009 | $5,55 | -34,86% | $0,08 | -33,92% | $8,49 | $9,82 | $4,40 | 5,2B |
| 2008 | $8,52 | -63,67% | $1,01 | -59,38% | $23,53 | $27,23 | $4,99 | 2,4B |
| 2007 | $23,45 | -38,34% | $1,44 | -34,53% | $37,79 | $39,90 | $21,04 | 718,8M |
| 2006 | $38,03 | +15,49% | $1,36 | +19,59% | $33,18 | $38,63 | $32,90 | 382,5M |
| 2005 | $32,93 | -2,86% | $1,32 | +1,03% | $33,89 | $35,00 | $30,10 | 339,1M |
| 2004 | $33,90 | +15,62% | $1,24 | +19,85% | $29,32 | $34,50 | $28,23 | 338,9M |
| 2003 | $29,32 | +16,63% | $1,20 | +21,34% | $25,47 | $29,41 | $22,31 | 337,6M |
| 2002 | $25,14 | +3,29% | $1,20 | +8,25% | $24,20 | $29,40 | $20,98 | 325,4M |
| 2001 | $24,34 | -13,07% | $1,16 | -8,86% | $27,56 | $29,25 | $20,49 | 305,6M |
| 2000 | $28,00 | +26,58% | $1,12 | +31,79% | $21,50 | $28,50 | $15,56 | 338,9M |
| 1999 | $22,12 | -30,88% | $1,04 | -27,60% | $31,75 | $38,12 | $21,00 | 258,4M |
| 1998 | $32,00 | -9,63% | $0,92 | -7,01% | $35,09 | $44,88 | $23,38 | 251,5M |
| 1997 | $35,41 | +40,24% | $0,84 | +43,56% | $25,31 | $36,59 | $23,94 | 220,9M |
| 1996 | $25,25 | +39,35% | $0,76 | +43,59% | $17,94 | $27,12 | $16,69 | 220,2M |
| 1995 | $18,12 | +44,96% | $0,54 | +49,28% | $12,50 | $18,62 | $12,38 | 243,9M |
| 1994 | $12,50 | -15,99% | - | -15,99% | $14,88 | $16,88 | $11,81 | 210,8M |
| 1993 | $14,88 | -7,35% | - | -7,35% | $16,00 | $18,62 | $13,62 | 123,8M |
| 1992 | $16,06 | +29,73% | - | +29,73% | $12,31 | $16,72 | $12,12 | 176,1M |
| 1991 | $12,38 | +53,60% | - | +53,60% | $8,00 | $13,12 | $7,62 | 121,4M |
| 1990 | $8,06 | -5,51% | - | -5,51% | $8,69 | $8,81 | $6,00 | 69,5M |
| 1989 | $8,53 | +2,65% | - | +2,65% | $8,38 | $10,12 | $8,25 | 41,3M |
| 1988 | $8,31 | +2,34% | - | +2,34% | $8,25 | $9,44 | $7,75 | 31,6M |
| 1987 | $8,12 | +15,01% | - | +15,01% | $7,12 | $10,00 | $6,62 | 42,6M |
| 1986 | $7,06 | +4,59% | - | +4,59% | $6,75 | $8,94 | $6,75 | 48,1M |
| 1985 | $6,75 | +50,00% | - | +50,00% | $4,44 | $6,84 | $4,44 | 38,4M |
| 1984 | $4,50 | +20,97% | - | +20,97% | $3,72 | $4,56 | $3,56 | 22,1M |
| 1983 | $3,72 | +33,81% | - | +33,81% | $2,75 | $3,81 | $2,69 | 11,9M |
| 1982 | $2,78 | +23,56% | - | +23,56% | $2,25 | $3,12 | $1,78 | 9,0M |
| 1981 | $2,25 | +4,17% | - | +4,17% | $2,16 | $2,44 | $1,84 | 7,7M |
| 1980 | $2,16 | 0,00% | - | 0,00% | $1,94 | $2,44 | $1,84 | 6,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment KeyCorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
KeyCorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KeyCorp
KEY
|
23,93B Large-cap | -2,71 % | -2,22 % | 1,29 % | 15,86 % | 0,95 % | 34,49 % | 107,49 % | -6,16 % | 67,82 % | 164,64 % | -41,69 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -8,24 % | -15,89 % | -21,59 % | -32,37 % | -30,02 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
| 62,50B Large-cap | 0,00 % | 7,10 % | -0,68 % | -4,49 % | -9,37 % | 12,17 % | 140,48 % | 149,84 % | 113,87 % | 9,04 % | -92,77 % | |
|
Truist Financial
TFC
|
64,04B Large-cap | -1,15 % | -2,75 % | -2,89 % | 3,53 % | -3,26 % | 22,05 % | 50,28 % | -19,90 % | 32,55 % | 84,57 % | 13,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement KeyCorp
Analyse de performance d'investissement à long terme
KeyCorp stock price in May 2016 was $12,71, A $1 000,00 lump sum investment in KeyCorp made 10 years ago would be worth approximately $2 169,16 today, representing a strong return of 116,92 %. This translates to an annualized return (CAGR) of 8,04 %. During this period, KeyCorp paid out $6,69 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 169,16
Rendement annuel (TCAC)
8,04 %
Total des dividendes
$526,36
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action KeyCorp (KEY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, KeyCorp a délivré un rendement total de 34,5%.
- Plus haut 52 semaines a atteint 23,35 $ le N/A.
- Plus bas 52 semaines a touché 15,59 $ le N/A.
- Prix actuel se négocie à 20,88 $ en date du June 4, 2026.
- Quel est le rendement total de l'action KeyCorp (KEY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans KeyCorp (key) aurait grandi à approximativement 9 384,00 $ en date du June 4, 2026, représentant un rendement total de -6,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action KeyCorp se compare-t-il au secteur Financial Services ?
KeyCorp (key) a délivré un rendement annualisé de 5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans KeyCorp aurait grandi à 16 782,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour KeyCorp ?
KeyCorp (key) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 107,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que KeyCorp a historiquement atteinte ?
KeyCorp (key) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+34,5%), 3 years (+107,5%), 10 years (+67,8%)
Rendements négatifs : 5 years (-6,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.