Keysight (KEYS) | Historique des prix et rendements | 2014 - 2025
Graphique historique des prix Keysight
Données historiques des prix Keysight
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $173,34 | -0,01% | $175,18 | $175,79 | $173,17 | 591,7K |
| 3 oct. 2025 | $173,35 | -1,03% | $175,81 | $176,85 | $173,23 | 914,5K |
| 2 oct. 2025 | $175,16 | +1,19% | $173,94 | $175,20 | $173,04 | 1,1M |
| 1 oct. 2025 | $173,10 | -1,04% | $174,00 | $174,21 | $172,02 | 1,1M |
| 30 sept. 2025 | $174,92 | +0,95% | $173,65 | $175,21 | $173,26 | 718,3K |
| 29 sept. 2025 | $173,28 | -0,03% | $175,11 | $175,11 | $173,06 | 989,3K |
| 26 sept. 2025 | $173,34 | +0,59% | $172,44 | $174,13 | $171,88 | 978,4K |
| 25 sept. 2025 | $172,33 | -1,19% | $172,19 | $172,80 | $170,54 | 1,1M |
| 24 sept. 2025 | $174,41 | -1,96% | $177,65 | $178,04 | $174,25 | 1,2M |
| 23 sept. 2025 | $177,90 | +0,04% | $178,15 | $180,08 | $177,57 | 961,1K |
| 22 sept. 2025 | $177,82 | -0,19% | $176,84 | $178,13 | $174,96 | 1,1M |
| 19 sept. 2025 | $178,15 | +0,53% | $178,01 | $179,49 | $175,44 | 2,3M |
| 18 sept. 2025 | $177,21 | +2,49% | $174,48 | $177,95 | $173,55 | 798,0K |
| 17 sept. 2025 | $172,91 | +0,49% | $172,66 | $175,10 | $171,27 | 869,9K |
| 16 sept. 2025 | $172,07 | +0,18% | $172,32 | $173,05 | $171,07 | 817,6K |
| 15 sept. 2025 | $171,76 | +0,72% | $170,97 | $172,96 | $170,42 | 598,5K |
| 12 sept. 2025 | $170,54 | -1,06% | $171,98 | $172,31 | $169,40 | 812,1K |
| 11 sept. 2025 | $172,37 | +1,27% | $171,36 | $172,99 | $169,44 | 1,1M |
| 10 sept. 2025 | $170,21 | +0,66% | $169,00 | $170,84 | $168,90 | 1,0M |
| 9 sept. 2025 | $169,10 | -0,11% | $169,19 | $169,24 | $167,38 | 739,6K |
| 8 sept. 2025 | $169,29 | +0,83% | $168,00 | $169,36 | $166,70 | 872,2K |
| 5 sept. 2025 | $167,90 | +0,57% | $168,00 | $169,91 | $165,82 | 957,2K |
| 4 sept. 2025 | $166,95 | +0,99% | $165,28 | $166,96 | $163,97 | 816,5K |
| 3 sept. 2025 | $165,32 | +0,93% | $163,82 | $165,94 | $163,82 | 976,1K |
| 2 sept. 2025 | $163,79 | +0,22% | $159,89 | $163,88 | $159,82 | 1,3M |
| 29 août 2025 | $163,43 | -1,86% | $165,66 | $165,85 | $163,11 | 703,4K |
| 28 août 2025 | $166,53 | +0,92% | $165,86 | $166,56 | $164,72 | 958,5K |
| 27 août 2025 | $165,02 | +0,38% | $163,98 | $165,38 | $163,65 | 771,5K |
| 26 août 2025 | $164,39 | -0,56% | $165,20 | $166,74 | $164,17 | 1,3M |
| 25 août 2025 | $165,32 | -0,93% | $166,51 | $166,69 | $164,69 | 798,0K |
| 22 août 2025 | $166,87 | +3,91% | $162,17 | $167,99 | $161,16 | 1,0M |
| 21 août 2025 | $160,59 | +1,31% | $157,98 | $160,71 | $157,73 | 1,2M |
| 20 août 2025 | $158,51 | -3,04% | $155,87 | $158,88 | $152,85 | 2,6M |
| 19 août 2025 | $163,48 | -0,58% | $165,01 | $166,20 | $163,12 | 1,5M |
| 18 août 2025 | $164,43 | +0,63% | $163,62 | $165,38 | $163,44 | 1,4M |
| 15 août 2025 | $163,40 | -0,66% | $164,55 | $164,55 | $162,62 | 1,1M |
| 14 août 2025 | $164,48 | -3,37% | $168,25 | $168,52 | $162,72 | 841,7K |
| 13 août 2025 | $170,22 | +1,87% | $167,74 | $170,54 | $167,34 | 1,2M |
| 12 août 2025 | $167,09 | +3,47% | $162,45 | $167,16 | $161,92 | 857,7K |
| 11 août 2025 | $161,49 | -2,10% | $164,74 | $165,90 | $161,25 | 744,6K |
| 8 août 2025 | $164,96 | +2,30% | $162,44 | $165,92 | $161,40 | 715,6K |
| 7 août 2025 | $161,25 | +0,31% | $162,99 | $162,99 | $160,00 | 589,6K |
| 6 août 2025 | $160,75 | -0,35% | $161,90 | $162,20 | $159,76 | 666,6K |
| 5 août 2025 | $161,32 | -0,25% | $162,64 | $162,97 | $158,76 | 1,0M |
| 4 août 2025 | $161,72 | +1,92% | $159,44 | $161,84 | $158,72 | 1,0M |
| 1 août 2025 | $158,68 | -3,19% | $161,06 | $161,06 | $156,13 | 853,2K |
| 31 juil. 2025 | $163,91 | -2,17% | $166,47 | $167,65 | $163,88 | 791,2K |
| 30 juil. 2025 | $167,55 | +0,32% | $168,00 | $168,73 | $166,04 | 887,1K |
| 29 juil. 2025 | $167,01 | +0,25% | $168,10 | $168,61 | $165,93 | 791,7K |
| 28 juil. 2025 | $166,60 | +0,09% | $166,49 | $167,37 | $165,83 | 652,0K |
| 25 juil. 2025 | $166,45 | +0,51% | $165,43 | $166,74 | $164,97 | 766,7K |
| 24 juil. 2025 | $165,61 | -1,42% | $167,01 | $167,13 | $164,77 | 758,4K |
| 23 juil. 2025 | $167,99 | +1,65% | $166,00 | $168,11 | $164,76 | 755,8K |
| 22 juil. 2025 | $165,27 | +1,39% | $162,89 | $165,90 | $162,33 | 692,4K |
| 21 juil. 2025 | $163,00 | +0,34% | $163,63 | $164,30 | $162,78 | 664,2K |
| 18 juil. 2025 | $162,45 | -0,37% | $163,55 | $164,11 | $161,44 | 703,8K |
| 17 juil. 2025 | $163,06 | +1,75% | $160,29 | $163,42 | $160,26 | 803,2K |
| 16 juil. 2025 | $160,26 | -1,05% | $162,06 | $162,29 | $157,90 | 778,7K |
| 15 juil. 2025 | $161,96 | -0,84% | $164,69 | $164,69 | $161,76 | 975,0K |
| 14 juil. 2025 | $163,34 | -0,21% | $162,73 | $164,10 | $161,30 | 612,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $173,34 | -0,01% | $175,18 | $175,79 | $173,17 | 591,7K |
| 29 sept. 2025 | $173,35 | +0,01% | $175,11 | $176,85 | $172,02 | 4,9M |
| 22 sept. 2025 | $173,34 | -2,70% | $176,84 | $180,08 | $170,54 | 5,3M |
| 15 sept. 2025 | $178,15 | +4,46% | $170,97 | $179,49 | $170,42 | 5,4M |
| 8 sept. 2025 | $170,54 | +1,57% | $168,00 | $172,99 | $166,70 | 4,5M |
| 1 sept. 2025 | $167,90 | +2,74% | $159,89 | $169,91 | $159,82 | 4,0M |
| 25 août 2025 | $163,43 | -2,06% | $166,51 | $166,74 | $163,11 | 4,5M |
| 18 août 2025 | $166,87 | +2,12% | $163,62 | $167,99 | $152,85 | 7,8M |
| 11 août 2025 | $163,40 | -0,95% | $164,74 | $170,54 | $161,25 | 4,7M |
| 4 août 2025 | $164,96 | +3,96% | $159,44 | $165,92 | $158,72 | 4,0M |
| 28 juil. 2025 | $158,68 | -4,67% | $166,49 | $168,73 | $156,13 | 4,0M |
| 21 juil. 2025 | $166,45 | +2,46% | $163,63 | $168,11 | $162,33 | 3,6M |
| 14 juil. 2025 | $162,45 | -0,76% | $162,73 | $164,69 | $157,90 | 3,9M |
| 7 juil. 2025 | $163,69 | -2,01% | $165,42 | $167,15 | $161,76 | 4,0M |
| 30 juin 2025 | $167,05 | +1,65% | $164,64 | $167,39 | $161,65 | 3,2M |
| 23 juin 2025 | $164,34 | +3,12% | $158,48 | $165,85 | $157,89 | 4,5M |
| 16 juin 2025 | $159,36 | +0,74% | $160,22 | $163,34 | $158,12 | 4,0M |
| 9 juin 2025 | $158,19 | -2,32% | $163,00 | $164,00 | $157,61 | 3,0M |
| 2 juin 2025 | $161,95 | +3,13% | $157,30 | $162,54 | $155,64 | 3,8M |
| 26 mai 2025 | $157,04 | -1,87% | $162,31 | $162,79 | $155,20 | 5,2M |
| 19 mai 2025 | $160,03 | -3,25% | $162,09 | $174,98 | $157,85 | 7,3M |
| 12 mai 2025 | $165,40 | +7,32% | $161,40 | $165,96 | $160,47 | 4,2M |
| 5 mai 2025 | $154,12 | +3,77% | $147,06 | $154,51 | $145,51 | 3,9M |
| 28 avr. 2025 | $148,52 | +3,13% | $143,47 | $150,27 | $140,73 | 4,4M |
| 21 avr. 2025 | $144,01 | +6,31% | $133,20 | $144,17 | $129,88 | 5,0M |
| 14 avr. 2025 | $135,46 | +1,40% | $138,23 | $139,08 | $132,63 | 3,8M |
| 7 avr. 2025 | $133,59 | +5,17% | $124,00 | $143,77 | $121,43 | 8,0M |
| 31 mars 2025 | $127,02 | -15,51% | $147,17 | $152,58 | $123,90 | 6,3M |
| 24 mars 2025 | $150,33 | -2,74% | $157,14 | $159,57 | $149,53 | 3,5M |
| 17 mars 2025 | $154,56 | +1,66% | $151,58 | $157,55 | $150,76 | 4,2M |
| 10 mars 2025 | $152,03 | -2,48% | $153,20 | $154,69 | $147,15 | 5,5M |
| 3 mars 2025 | $155,89 | -2,28% | $160,53 | $162,65 | $151,90 | 5,7M |
| 24 févr. 2025 | $159,53 | -9,07% | $176,05 | $176,37 | $155,52 | 9,9M |
| 17 févr. 2025 | $175,45 | -4,37% | $184,84 | $186,20 | $174,47 | 4,6M |
| 10 févr. 2025 | $183,46 | +5,24% | $176,42 | $184,35 | $173,07 | 4,7M |
| 3 févr. 2025 | $174,32 | -2,26% | $173,78 | $178,73 | $172,55 | 5,0M |
| 27 janv. 2025 | $178,35 | +3,16% | $168,45 | $180,26 | $164,55 | 6,2M |
| 20 janv. 2025 | $172,88 | +4,34% | $167,03 | $173,82 | $167,03 | 3,2M |
| 13 janv. 2025 | $165,69 | +2,72% | $159,56 | $168,15 | $159,02 | 3,3M |
| 6 janv. 2025 | $161,31 | -1,52% | $165,45 | $168,47 | $160,61 | 3,0M |
| 30 déc. 2024 | $163,80 | +0,55% | $160,99 | $164,13 | $158,74 | 2,4M |
| 23 déc. 2024 | $162,91 | -0,19% | $162,16 | $165,20 | $161,34 | 2,1M |
| 16 déc. 2024 | $163,22 | -1,97% | $169,57 | $172,24 | $158,82 | 9,7M |
| 9 déc. 2024 | $166,50 | -3,05% | $171,75 | $174,05 | $165,54 | 4,6M |
| 2 déc. 2024 | $171,73 | +0,52% | $169,66 | $173,59 | $168,39 | 4,9M |
| 25 nov. 2024 | $170,84 | +0,33% | $172,00 | $175,39 | $168,26 | 9,1M |
| 18 nov. 2024 | $170,28 | +14,00% | $149,56 | $171,05 | $147,90 | 10,8M |
| 11 nov. 2024 | $149,37 | -9,70% | $165,40 | $166,28 | $149,26 | 5,5M |
| 4 nov. 2024 | $165,42 | +9,15% | $154,01 | $165,52 | $152,61 | 5,9M |
| 28 oct. 2024 | $151,55 | -2,84% | $157,52 | $157,72 | $148,37 | 4,5M |
| 21 oct. 2024 | $155,98 | -2,48% | $159,20 | $159,34 | $151,44 | 3,8M |
| 14 oct. 2024 | $159,95 | +0,59% | $159,00 | $162,42 | $156,68 | 6,5M |
| 7 oct. 2024 | $159,01 | +1,68% | $155,07 | $160,17 | $154,63 | 4,1M |
| 30 sept. 2024 | $156,38 | -1,46% | $157,95 | $159,70 | $152,62 | 3,9M |
| 23 sept. 2024 | $158,70 | +4,12% | $152,92 | $160,71 | $151,07 | 4,8M |
| 16 sept. 2024 | $152,42 | +1,59% | $149,51 | $156,35 | $148,56 | 4,6M |
| 9 sept. 2024 | $150,04 | +4,84% | $144,68 | $151,15 | $143,98 | 3,9M |
| 2 sept. 2024 | $143,11 | -7,14% | $152,85 | $153,28 | $143,05 | 3,8M |
| 26 août 2024 | $154,12 | -0,57% | $155,14 | $155,88 | $151,73 | 5,1M |
| 19 août 2024 | $155,01 | +14,57% | $135,28 | $159,23 | $135,26 | 10,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $173,34 | -0,90% | $174,00 | $176,85 | $172,02 | 3,8M |
| 1 sept. 2025 | $174,92 | +7,03% | $159,89 | $180,08 | $159,82 | 21,0M |
| 1 août 2025 | $163,43 | -0,29% | $161,06 | $170,54 | $152,85 | 21,9M |
| 1 juil. 2025 | $163,91 | +0,03% | $163,15 | $168,73 | $157,90 | 16,8M |
| 1 juin 2025 | $163,86 | +4,34% | $157,30 | $165,85 | $155,64 | 16,4M |
| 1 mai 2025 | $157,04 | +8,01% | $146,31 | $174,98 | $144,86 | 22,5M |
| 1 avr. 2025 | $145,40 | -2,92% | $149,58 | $152,58 | $121,43 | 24,2M |
| 1 mars 2025 | $149,77 | -6,12% | $160,53 | $162,65 | $143,98 | 20,3M |
| 1 févr. 2025 | $159,53 | -10,55% | $173,78 | $186,20 | $155,52 | 24,2M |
| 1 janv. 2025 | $178,35 | +11,03% | $162,00 | $180,26 | $158,74 | 17,1M |
| 1 déc. 2024 | $160,63 | -5,98% | $169,66 | $174,05 | $158,81 | 22,5M |
| 1 nov. 2024 | $170,84 | +14,65% | $150,08 | $175,39 | $147,90 | 32,2M |
| 1 oct. 2024 | $149,01 | -6,24% | $158,34 | $162,42 | $148,37 | 20,9M |
| 1 sept. 2024 | $158,93 | +3,12% | $152,85 | $160,71 | $143,05 | 17,9M |
| 1 août 2024 | $154,12 | +10,42% | $138,75 | $159,23 | $119,72 | 36,2M |
| 1 juil. 2024 | $139,57 | +2,06% | $136,75 | $149,67 | $134,51 | 21,6M |
| 1 juin 2024 | $136,75 | -1,25% | $139,87 | $139,87 | $134,30 | 22,3M |
| 1 mai 2024 | $138,48 | -6,39% | $147,20 | $161,08 | $136,54 | 28,1M |
| 1 avr. 2024 | $147,94 | -5,40% | $156,05 | $160,32 | $144,30 | 25,9M |
| 1 mars 2024 | $156,38 | +1,35% | $154,25 | $158,50 | $148,17 | 25,4M |
| 1 févr. 2024 | $154,30 | +0,68% | $153,39 | $162,51 | $138,18 | 29,4M |
| 1 janv. 2024 | $153,26 | -3,66% | $157,40 | $160,31 | $148,19 | 20,7M |
| 1 déc. 2023 | $159,09 | +17,07% | $135,71 | $160,95 | $135,12 | 32,8M |
| 1 nov. 2023 | $135,89 | +11,34% | $122,06 | $139,22 | $119,32 | 32,9M |
| 1 oct. 2023 | $122,05 | -7,75% | $131,91 | $133,36 | $118,57 | 25,0M |
| 1 sept. 2023 | $132,31 | -0,74% | $134,48 | $136,60 | $129,69 | 27,0M |
| 1 août 2023 | $133,30 | -17,25% | $161,00 | $162,62 | $125,89 | 39,2M |
| 1 juil. 2023 | $161,08 | -3,80% | $166,22 | $172,72 | $160,25 | 18,4M |
| 1 juin 2023 | $167,45 | +3,49% | $161,96 | $168,81 | $156,16 | 22,2M |
| 1 mai 2023 | $161,80 | +11,86% | $144,71 | $164,35 | $140,67 | 28,3M |
| 1 avr. 2023 | $144,64 | -10,43% | $159,91 | $161,77 | $139,62 | 22,2M |
| 1 mars 2023 | $161,48 | +0,95% | $159,49 | $161,71 | $152,27 | 25,0M |
| 1 févr. 2023 | $159,96 | -10,81% | $178,22 | $189,32 | $151,31 | 27,7M |
| 1 janv. 2023 | $179,35 | +4,84% | $172,87 | $188,01 | $167,81 | 19,8M |
| 1 déc. 2022 | $171,07 | -5,43% | $180,85 | $189,45 | $166,43 | 17,3M |
| 1 nov. 2022 | $180,89 | +3,87% | $176,22 | $180,93 | $159,38 | 21,9M |
| 1 oct. 2022 | $174,15 | +10,67% | $159,33 | $177,73 | $149,73 | 18,6M |
| 1 sept. 2022 | $157,36 | -3,98% | $162,08 | $173,94 | $154,46 | 19,7M |
| 1 août 2022 | $163,89 | +0,79% | $161,16 | $180,67 | $160,66 | 18,6M |
| 1 juil. 2022 | $162,60 | +17,95% | $136,93 | $163,28 | $133,34 | 15,8M |
| 1 juin 2022 | $137,85 | -5,32% | $146,18 | $150,00 | $130,07 | 19,5M |
| 1 mai 2022 | $145,60 | +3,80% | $140,17 | $147,85 | $127,93 | 24,7M |
| 1 avr. 2022 | $140,27 | -11,20% | $158,99 | $160,76 | $140,00 | 18,2M |
| 1 mars 2022 | $157,97 | +0,38% | $157,08 | $166,52 | $143,68 | 24,9M |
| 1 févr. 2022 | $157,37 | -6,78% | $170,13 | $173,10 | $147,77 | 24,8M |
| 1 janv. 2022 | $168,82 | -18,25% | $205,88 | $207,22 | $156,63 | 28,7M |
| 1 déc. 2021 | $206,51 | +6,19% | $197,00 | $209,08 | $192,08 | 22,2M |
| 1 nov. 2021 | $194,48 | +8,03% | $180,50 | $200,76 | $179,28 | 22,1M |
| 1 oct. 2021 | $180,02 | +9,57% | $164,73 | $180,30 | $159,07 | 15,1M |
| 1 sept. 2021 | $164,29 | -8,41% | $178,96 | $182,49 | $164,21 | 18,2M |
| 1 août 2021 | $179,38 | +9,01% | $165,00 | $180,40 | $161,11 | 17,3M |
| 1 juil. 2021 | $164,55 | +6,57% | $154,52 | $164,88 | $150,35 | 17,6M |
| 1 juin 2021 | $154,41 | +8,45% | $143,07 | $155,88 | $141,22 | 19,3M |
| 1 mai 2021 | $142,38 | -1,36% | $145,45 | $145,45 | $134,65 | 18,2M |
| 1 avr. 2021 | $144,35 | +0,66% | $144,00 | $149,78 | $141,74 | 19,0M |
| 1 mars 2021 | $143,40 | +1,33% | $144,01 | $145,23 | $129,09 | 23,7M |
| 1 févr. 2021 | $141,52 | -0,05% | $142,88 | $155,50 | $133,53 | 27,1M |
| 1 janv. 2021 | $141,59 | +7,19% | $132,42 | $153,21 | $129,32 | 34,1M |
| 1 déc. 2020 | $132,09 | +10,04% | $120,50 | $132,62 | $120,00 | 27,8M |
| 1 nov. 2020 | $120,04 | +14,47% | $105,37 | $120,65 | $103,94 | 24,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $173,34 | +7,91% | $162,00 | $186,20 | $121,43 | 187,9M |
| 2024 | $160,63 | +0,97% | $157,40 | $175,39 | $119,72 | 303,0M |
| 2023 | $159,09 | -7,00% | $172,87 | $189,32 | $118,57 | 320,5M |
| 2022 | $171,07 | -17,16% | $205,88 | $207,22 | $127,93 | 252,7M |
| 2021 | $206,51 | +56,34% | $132,42 | $209,08 | $129,09 | 254,0M |
| 2020 | $132,09 | +28,71% | $103,84 | $132,62 | $77,93 | 422,0M |
| 2019 | $102,63 | +65,32% | $61,17 | $110,00 | $58,24 | 420,2M |
| 2018 | $62,08 | +49,23% | $41,90 | $70,40 | $41,60 | 350,2M |
| 2017 | $41,60 | +13,75% | $36,60 | $45,65 | $35,05 | 216,7M |
| 2016 | $36,57 | +29,09% | $27,93 | $38,28 | $21,07 | 175,3M |
| 2015 | $28,33 | -16,11% | $33,81 | $38,99 | $27,75 | 189,2M |
| 2014 | $33,77 | 0,00% | $27,90 | $35,38 | $27,32 | 132,7M |
Comment Keysight a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Keysight vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Keysight | 9,01 % | 12,38 % | 65,23 % | 431,88 % | 482,66 % | 482,66 % | |
| Garmin | 51,19 % | 222,53 % | 160,13 % | 593,44 % | 742,54 % | 678,26 % | |
| Teledyne | 33,34 % | 72,76 % | 80,73 % | 573,64 % | 1 342,01 % | 1 531,82 % | |
| Trimble | 29,90 % | 47,81 % | 57,10 % | 362,58 % | 367,94 % | 900,25 % | |
| Coherent | 19,14 % | 208,31 % | 150,07 % | 578,09 % | 496,22 % | 1 233,10 % | |
| Fortive | -13,03 % | 11,38 % | -4,18 % | 59,22 % | 59,22 % | 59,22 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Keysight
Analyse de performance d'investissement à long terme
Keysight stock price in Oct 2015 was $32,68, A $1 000,00 lump sum investment in Keysight made 10 years ago would be worth approximately $5 304,16 today, representing a exceptional return of 430,42 %. This translates to an annualized return (CAGR) of 18,15 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 304,16
Rendement total
430,42 %
Rendement annuel (TCAC)
18,15 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Keysight (KEYS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Keysight a délivré un rendement total de 9,0%.
- Plus haut 52 semaines a atteint 186,20 $ le February 19, 2025.
- Plus bas 52 semaines a touché 121,43 $ le April 7, 2025.
- Prix actuel se négocie à 173,34 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Keysight (KEYS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Keysight (keys) aurait grandi à approximativement 16 523,00 $ en date du October 7, 2025, représentant un rendement total de 65,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Keysight se compare-t-il au secteur Technology ?
Keysight (keys) a délivré un rendement annualisé de 18,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Keysight aurait grandi à 53 188,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Keysight ?
Keysight (keys) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 431,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Keysight a historiquement atteinte ?
Keysight (keys) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,0%), 3 years (+12,4%), 5 years (+65,2%), 10 years (+431,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.