Keysight (KEYS) | Historique des prix et rendements | 2014 - 2026
Keysight Technologies Inc. Large-cap Technology
Graphique historique des prix Keysight
Données historiques des prix Keysight
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $350,48 | +1,16% | $347,97 | $355,49 | $344,98 | 1,5M |
| 2 juin 2026 | $346,46 | +4,99% | $334,84 | $349,00 | $333,48 | 2,7M |
| 1 juin 2026 | $330,00 | -2,46% | $332,73 | $334,94 | $326,11 | 2,4M |
| 29 mai 2026 | $338,33 | -0,24% | $339,26 | $341,00 | $329,18 | 3,0M |
| 28 mai 2026 | $339,13 | -2,45% | $348,94 | $348,94 | $336,00 | 1,8M |
| 27 mai 2026 | $347,65 | -2,27% | $357,92 | $359,05 | $342,84 | 1,3M |
| 26 mai 2026 | $355,74 | +2,65% | $350,20 | $355,74 | $344,82 | 2,2M |
| 22 mai 2026 | $346,56 | +2,67% | $342,87 | $346,85 | $334,50 | 1,6M |
| 21 mai 2026 | $337,55 | -1,32% | $344,44 | $344,92 | $331,75 | 2,2M |
| 20 mai 2026 | $342,08 | -0,59% | $330,00 | $349,96 | $326,80 | 3,2M |
| 19 mai 2026 | $344,11 | +1,07% | $339,60 | $345,44 | $326,48 | 4,2M |
| 18 mai 2026 | $340,48 | -2,44% | $353,50 | $354,66 | $336,76 | 2,1M |
| 15 mai 2026 | $349,01 | -3,47% | $357,37 | $357,37 | $347,75 | 1,8M |
| 14 mai 2026 | $361,55 | +0,10% | $363,14 | $365,14 | $358,00 | 1,1M |
| 13 mai 2026 | $361,19 | -0,13% | $368,03 | $370,00 | $359,38 | 1,5M |
| 12 mai 2026 | $361,65 | -1,29% | $363,93 | $365,00 | $352,08 | 1,5M |
| 11 mai 2026 | $366,36 | +1,68% | $363,07 | $370,17 | $360,80 | 1,5M |
| 8 mai 2026 | $360,30 | +1,48% | $362,79 | $364,30 | $358,12 | 1,1M |
| 7 mai 2026 | $355,06 | -3,17% | $366,62 | $367,12 | $352,43 | 1,2M |
| 6 mai 2026 | $366,68 | +3,02% | $360,00 | $366,77 | $357,99 | 945,5K |
| 5 mai 2026 | $355,93 | +1,30% | $352,00 | $358,51 | $352,00 | 782,8K |
| 4 mai 2026 | $351,35 | -0,30% | $351,74 | $354,23 | $348,14 | 877,2K |
| 1 mai 2026 | $352,41 | +0,71% | $353,52 | $353,52 | $343,34 | 947,0K |
| 30 avr. 2026 | $349,91 | +4,31% | $344,91 | $351,50 | $338,08 | 1,6M |
| 29 avr. 2026 | $335,46 | +0,95% | $333,98 | $337,19 | $330,70 | 1,0M |
| 28 avr. 2026 | $332,30 | -2,45% | $333,12 | $335,50 | $324,27 | 1,5M |
| 27 avr. 2026 | $340,64 | -1,82% | $346,40 | $346,90 | $332,42 | 1,8M |
| 24 avr. 2026 | $346,96 | +0,12% | $350,00 | $352,78 | $345,36 | 967,8K |
| 23 avr. 2026 | $346,53 | +2,23% | $340,77 | $348,43 | $338,91 | 989,0K |
| 22 avr. 2026 | $338,97 | -0,10% | $342,71 | $344,68 | $338,44 | 1,1M |
| 21 avr. 2026 | $339,30 | +1,24% | $335,09 | $342,42 | $334,30 | 682,0K |
| 20 avr. 2026 | $335,14 | +0,24% | $334,34 | $337,01 | $332,00 | 915,2K |
| 17 avr. 2026 | $334,34 | +1,33% | $331,03 | $338,00 | $331,03 | 1,4M |
| 16 avr. 2026 | $329,96 | +1,45% | $326,24 | $330,38 | $321,20 | 1,2M |
| 15 avr. 2026 | $325,25 | -1,58% | $327,16 | $328,43 | $320,04 | 788,0K |
| 14 avr. 2026 | $330,46 | -0,20% | $333,63 | $334,99 | $327,37 | 854,5K |
| 13 avr. 2026 | $331,11 | +2,14% | $322,56 | $331,29 | $320,73 | 993,7K |
| 10 avr. 2026 | $324,18 | +0,38% | $323,91 | $325,55 | $320,00 | 1,2M |
| 9 avr. 2026 | $322,94 | +1,45% | $318,00 | $323,87 | $317,00 | 1,0M |
| 8 avr. 2026 | $318,33 | +5,89% | $312,75 | $321,51 | $311,69 | 1,5M |
| 7 avr. 2026 | $300,61 | +2,63% | $290,64 | $300,68 | $289,17 | 952,0K |
| 6 avr. 2026 | $292,92 | +0,58% | $294,62 | $296,00 | $288,62 | 498,4K |
| 2 avr. 2026 | $291,24 | +0,48% | $281,98 | $296,37 | $280,60 | 888,6K |
| 1 avr. 2026 | $289,84 | +2,65% | $286,75 | $294,37 | $285,29 | 1,2M |
| 31 mars 2026 | $282,37 | +4,81% | $275,00 | $283,95 | $272,79 | 1,1M |
| 30 mars 2026 | $269,41 | -3,46% | $284,62 | $284,62 | $266,47 | 1,3M |
| 27 mars 2026 | $279,06 | -0,72% | $277,82 | $283,30 | $275,95 | 1,0M |
| 26 mars 2026 | $281,07 | -4,11% | $288,94 | $290,02 | $280,33 | 1,0M |
| 25 mars 2026 | $293,12 | -1,83% | $300,00 | $301,74 | $290,28 | 1,8M |
| 24 mars 2026 | $298,58 | +3,33% | $286,55 | $301,99 | $286,55 | 1,3M |
| 23 mars 2026 | $288,96 | +4,12% | $286,74 | $294,41 | $286,23 | 1,5M |
| 20 mars 2026 | $277,53 | -4,37% | $288,04 | $290,74 | $275,27 | 3,9M |
| 19 mars 2026 | $290,21 | +2,14% | $280,10 | $293,13 | $276,08 | 1,5M |
| 18 mars 2026 | $284,12 | -1,13% | $287,07 | $289,85 | $283,02 | 792,9K |
| 17 mars 2026 | $287,38 | +0,50% | $286,71 | $288,85 | $283,69 | 1,1M |
| 16 mars 2026 | $285,94 | +2,20% | $287,50 | $289,96 | $285,00 | 1,3M |
| 13 mars 2026 | $279,78 | -1,06% | $284,30 | $290,22 | $277,92 | 1,6M |
| 12 mars 2026 | $282,78 | -0,52% | $279,38 | $288,46 | $277,08 | 1,6M |
| 11 mars 2026 | $284,26 | -0,45% | $284,20 | $286,60 | $280,55 | 1,5M |
| 10 mars 2026 | $285,54 | +1,25% | $285,95 | $293,30 | $283,32 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $338,33 | -2,37% | $350,20 | $359,05 | $329,18 | 8,3M |
| 18 mai 2026 | $346,56 | -0,70% | $353,50 | $354,99 | $326,48 | 13,6M |
| 11 mai 2026 | $349,01 | -3,13% | $363,07 | $370,17 | $347,75 | 7,3M |
| 4 mai 2026 | $360,30 | +2,24% | $351,74 | $367,12 | $348,14 | 4,9M |
| 27 avr. 2026 | $352,41 | +1,57% | $346,40 | $353,52 | $324,27 | 6,9M |
| 20 avr. 2026 | $346,96 | +3,77% | $334,34 | $352,78 | $332,00 | 4,6M |
| 13 avr. 2026 | $334,34 | +3,13% | $322,56 | $338,00 | $320,04 | 5,1M |
| 6 avr. 2026 | $324,18 | +11,31% | $294,62 | $325,55 | $288,62 | 5,1M |
| 30 mars 2026 | $291,24 | +4,36% | $284,62 | $296,37 | $266,47 | 4,5M |
| 23 mars 2026 | $279,06 | +0,55% | $286,74 | $301,99 | $275,95 | 6,7M |
| 16 mars 2026 | $277,53 | -0,80% | $287,50 | $293,13 | $275,27 | 8,6M |
| 9 mars 2026 | $279,78 | +2,70% | $267,93 | $293,30 | $264,70 | 8,0M |
| 2 mars 2026 | $272,43 | -11,36% | $302,84 | $317,00 | $270,61 | 9,2M |
| 23 févr. 2026 | $307,33 | +26,19% | $242,50 | $311,81 | $239,84 | 18,3M |
| 16 févr. 2026 | $243,54 | +4,30% | $233,08 | $248,00 | $229,72 | 4,9M |
| 9 févr. 2026 | $233,51 | +1,11% | $229,65 | $242,62 | $228,35 | 5,6M |
| 2 févr. 2026 | $230,95 | +6,76% | $215,92 | $232,92 | $214,49 | 5,9M |
| 26 janv. 2026 | $216,33 | +1,59% | $213,32 | $225,00 | $212,43 | 5,6M |
| 19 janv. 2026 | $212,94 | -0,59% | $209,95 | $220,12 | $206,49 | 3,6M |
| 12 janv. 2026 | $214,20 | +3,33% | $205,96 | $218,15 | $205,00 | 5,6M |
| 5 janv. 2026 | $207,30 | +0,34% | $207,57 | $214,40 | $205,19 | 5,1M |
| 29 déc. 2025 | $206,59 | +0,27% | $204,75 | $207,82 | $203,08 | 2,5M |
| 22 déc. 2025 | $206,04 | +1,76% | $204,35 | $207,58 | $202,00 | 2,4M |
| 15 déc. 2025 | $202,47 | -3,04% | $210,52 | $210,52 | $196,39 | 8,4M |
| 8 déc. 2025 | $208,81 | -0,80% | $211,90 | $214,58 | $208,07 | 5,1M |
| 1 déc. 2025 | $210,49 | +6,33% | $196,42 | $211,57 | $196,40 | 5,8M |
| 24 nov. 2025 | $197,95 | +14,61% | $173,99 | $201,50 | $173,36 | 9,2M |
| 17 nov. 2025 | $172,71 | -3,55% | $178,00 | $179,57 | $167,23 | 6,0M |
| 10 nov. 2025 | $179,06 | -1,00% | $183,11 | $185,90 | $175,37 | 5,4M |
| 3 nov. 2025 | $180,87 | -1,14% | $182,16 | $187,67 | $177,21 | 7,5M |
| 27 oct. 2025 | $182,96 | +7,96% | $169,19 | $184,46 | $165,06 | 8,5M |
| 20 oct. 2025 | $169,47 | +4,49% | $163,78 | $171,13 | $163,28 | 4,3M |
| 13 oct. 2025 | $162,19 | +1,69% | $162,67 | $167,17 | $160,51 | 5,8M |
| 6 oct. 2025 | $159,49 | -8,00% | $175,18 | $175,79 | $158,79 | 4,8M |
| 29 sept. 2025 | $173,35 | +0,01% | $175,11 | $176,85 | $172,02 | 4,9M |
| 22 sept. 2025 | $173,34 | -2,70% | $176,84 | $180,08 | $170,54 | 5,3M |
| 15 sept. 2025 | $178,15 | +4,46% | $170,97 | $179,49 | $170,42 | 5,4M |
| 8 sept. 2025 | $170,54 | +1,57% | $168,00 | $172,99 | $166,70 | 4,5M |
| 1 sept. 2025 | $167,90 | +2,74% | $159,89 | $169,91 | $159,82 | 4,0M |
| 25 août 2025 | $163,43 | -2,06% | $166,51 | $166,74 | $163,11 | 4,5M |
| 18 août 2025 | $166,87 | +2,12% | $163,62 | $167,99 | $152,85 | 7,8M |
| 11 août 2025 | $163,40 | -0,95% | $164,74 | $170,54 | $161,25 | 4,7M |
| 4 août 2025 | $164,96 | +3,96% | $159,44 | $165,92 | $158,72 | 4,0M |
| 28 juil. 2025 | $158,68 | -4,67% | $166,49 | $168,73 | $156,13 | 4,0M |
| 21 juil. 2025 | $166,45 | +2,46% | $163,63 | $168,11 | $162,33 | 3,6M |
| 14 juil. 2025 | $162,45 | -0,76% | $162,73 | $164,69 | $157,90 | 3,9M |
| 7 juil. 2025 | $163,69 | -2,01% | $165,42 | $167,15 | $161,76 | 4,0M |
| 30 juin 2025 | $167,05 | +1,65% | $164,64 | $167,39 | $161,65 | 3,2M |
| 23 juin 2025 | $164,34 | +3,12% | $158,48 | $165,85 | $157,89 | 4,5M |
| 16 juin 2025 | $159,36 | +0,74% | $160,22 | $163,34 | $158,12 | 4,0M |
| 9 juin 2025 | $158,19 | -2,32% | $163,00 | $164,00 | $157,61 | 3,0M |
| 2 juin 2025 | $161,95 | +3,13% | $157,30 | $162,54 | $155,64 | 3,8M |
| 26 mai 2025 | $157,04 | -1,87% | $162,31 | $162,79 | $155,20 | 5,2M |
| 19 mai 2025 | $160,03 | -3,25% | $162,09 | $174,98 | $157,85 | 7,3M |
| 12 mai 2025 | $165,40 | +7,32% | $161,40 | $165,96 | $160,47 | 4,2M |
| 5 mai 2025 | $154,12 | +3,77% | $147,06 | $154,51 | $145,51 | 3,9M |
| 28 avr. 2025 | $148,52 | +3,13% | $143,47 | $150,27 | $140,73 | 4,4M |
| 21 avr. 2025 | $144,01 | +6,31% | $133,20 | $144,17 | $129,88 | 5,0M |
| 14 avr. 2025 | $135,46 | +1,40% | $138,23 | $139,08 | $132,63 | 3,8M |
| 7 avr. 2025 | $133,59 | +5,17% | $124,00 | $143,77 | $121,43 | 8,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $338,33 | -3,31% | $353,52 | $370,17 | $326,48 | 35,1M |
| 1 avr. 2026 | $349,91 | +23,92% | $286,75 | $352,78 | $280,60 | 23,0M |
| 1 mars 2026 | $282,37 | -8,12% | $302,84 | $317,00 | $264,70 | 34,9M |
| 1 févr. 2026 | $307,33 | +42,07% | $215,92 | $311,81 | $214,49 | 34,8M |
| 1 janv. 2026 | $216,33 | +6,47% | $205,31 | $225,00 | $203,72 | 20,6M |
| 1 déc. 2025 | $203,19 | +2,65% | $196,42 | $214,58 | $196,39 | 23,6M |
| 1 nov. 2025 | $197,95 | +8,19% | $182,16 | $201,50 | $167,23 | 28,1M |
| 1 oct. 2025 | $182,96 | +4,60% | $174,00 | $184,46 | $158,79 | 26,5M |
| 1 sept. 2025 | $174,92 | +7,03% | $159,89 | $180,08 | $159,82 | 21,0M |
| 1 août 2025 | $163,43 | -0,29% | $161,06 | $170,54 | $152,85 | 21,9M |
| 1 juil. 2025 | $163,91 | +0,03% | $163,15 | $168,73 | $157,90 | 16,8M |
| 1 juin 2025 | $163,86 | +4,34% | $157,30 | $165,85 | $155,64 | 16,4M |
| 1 mai 2025 | $157,04 | +8,01% | $146,31 | $174,98 | $144,86 | 22,5M |
| 1 avr. 2025 | $145,40 | -2,92% | $149,58 | $152,58 | $121,43 | 24,2M |
| 1 mars 2025 | $149,77 | -6,12% | $160,53 | $162,65 | $143,98 | 20,3M |
| 1 févr. 2025 | $159,53 | -10,55% | $173,78 | $186,20 | $155,52 | 24,2M |
| 1 janv. 2025 | $178,35 | +11,03% | $162,00 | $180,26 | $158,74 | 17,1M |
| 1 déc. 2024 | $160,63 | -5,98% | $169,66 | $174,05 | $158,81 | 22,5M |
| 1 nov. 2024 | $170,84 | +14,65% | $150,08 | $175,39 | $147,90 | 32,2M |
| 1 oct. 2024 | $149,01 | -6,24% | $158,34 | $162,42 | $148,37 | 20,9M |
| 1 sept. 2024 | $158,93 | +3,12% | $152,85 | $160,71 | $143,05 | 17,9M |
| 1 août 2024 | $154,12 | +10,42% | $138,75 | $159,23 | $119,72 | 36,2M |
| 1 juil. 2024 | $139,57 | +2,06% | $136,75 | $149,67 | $134,51 | 21,6M |
| 1 juin 2024 | $136,75 | -1,25% | $139,87 | $139,87 | $134,30 | 22,3M |
| 1 mai 2024 | $138,48 | -6,39% | $147,20 | $161,08 | $136,54 | 28,1M |
| 1 avr. 2024 | $147,94 | -5,40% | $156,05 | $160,32 | $144,30 | 25,9M |
| 1 mars 2024 | $156,38 | +1,35% | $154,25 | $158,50 | $148,17 | 25,4M |
| 1 févr. 2024 | $154,30 | +0,68% | $153,39 | $162,51 | $138,18 | 29,4M |
| 1 janv. 2024 | $153,26 | -3,66% | $157,40 | $160,31 | $148,19 | 20,7M |
| 1 déc. 2023 | $159,09 | +17,07% | $135,71 | $160,95 | $135,12 | 32,8M |
| 1 nov. 2023 | $135,89 | +11,34% | $122,06 | $139,22 | $119,32 | 32,9M |
| 1 oct. 2023 | $122,05 | -7,75% | $131,91 | $133,36 | $118,57 | 25,0M |
| 1 sept. 2023 | $132,31 | -0,74% | $134,48 | $136,60 | $129,69 | 27,0M |
| 1 août 2023 | $133,30 | -17,25% | $161,00 | $162,62 | $125,89 | 39,2M |
| 1 juil. 2023 | $161,08 | -3,80% | $166,22 | $172,72 | $160,25 | 18,4M |
| 1 juin 2023 | $167,45 | +3,49% | $161,96 | $168,81 | $156,16 | 22,2M |
| 1 mai 2023 | $161,80 | +11,86% | $144,71 | $164,35 | $140,67 | 28,3M |
| 1 avr. 2023 | $144,64 | -10,43% | $159,91 | $161,77 | $139,62 | 22,2M |
| 1 mars 2023 | $161,48 | +0,95% | $159,49 | $161,71 | $152,27 | 25,0M |
| 1 févr. 2023 | $159,96 | -10,81% | $178,22 | $189,32 | $151,31 | 27,7M |
| 1 janv. 2023 | $179,35 | +4,84% | $172,87 | $188,01 | $167,81 | 19,8M |
| 1 déc. 2022 | $171,07 | -5,43% | $180,85 | $189,45 | $166,43 | 17,3M |
| 1 nov. 2022 | $180,89 | +3,87% | $176,22 | $180,93 | $159,38 | 21,9M |
| 1 oct. 2022 | $174,15 | +10,67% | $159,33 | $177,73 | $149,73 | 18,6M |
| 1 sept. 2022 | $157,36 | -3,98% | $162,08 | $173,94 | $154,46 | 19,7M |
| 1 août 2022 | $163,89 | +0,79% | $161,16 | $180,67 | $160,66 | 18,6M |
| 1 juil. 2022 | $162,60 | +17,95% | $136,93 | $163,28 | $133,34 | 15,8M |
| 1 juin 2022 | $137,85 | -5,32% | $146,18 | $150,00 | $130,07 | 19,5M |
| 1 mai 2022 | $145,60 | +3,80% | $140,17 | $147,85 | $127,93 | 24,7M |
| 1 avr. 2022 | $140,27 | -11,20% | $158,99 | $160,76 | $140,00 | 18,2M |
| 1 mars 2022 | $157,97 | +0,38% | $157,08 | $166,52 | $143,68 | 24,9M |
| 1 févr. 2022 | $157,37 | -6,78% | $170,13 | $173,10 | $147,77 | 24,8M |
| 1 janv. 2022 | $168,82 | -18,25% | $205,88 | $207,22 | $156,63 | 28,7M |
| 1 déc. 2021 | $206,51 | +6,19% | $197,00 | $209,08 | $192,08 | 22,2M |
| 1 nov. 2021 | $194,48 | +8,03% | $180,50 | $200,76 | $179,28 | 22,1M |
| 1 oct. 2021 | $180,02 | +9,57% | $164,73 | $180,30 | $159,07 | 15,1M |
| 1 sept. 2021 | $164,29 | -8,41% | $178,96 | $182,49 | $164,21 | 18,2M |
| 1 août 2021 | $179,38 | +9,01% | $165,00 | $180,40 | $161,11 | 17,3M |
| 1 juil. 2021 | $164,55 | +6,57% | $154,52 | $164,88 | $150,35 | 17,6M |
| 1 juin 2021 | $154,41 | +8,45% | $143,07 | $155,88 | $141,22 | 19,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $338,33 | +66,51% | - | +66,51% | $205,31 | $370,17 | $203,72 | 148,4M |
| 2025 | $203,19 | +26,50% | - | +26,50% | $162,00 | $214,58 | $121,43 | 262,3M |
| 2024 | $160,63 | +0,97% | - | +0,97% | $157,40 | $175,39 | $119,72 | 303,0M |
| 2023 | $159,09 | -7,00% | - | -7,00% | $172,87 | $189,32 | $118,57 | 320,5M |
| 2022 | $171,07 | -17,16% | - | -17,16% | $205,88 | $207,22 | $127,93 | 252,7M |
| 2021 | $206,51 | +56,34% | - | +56,34% | $132,42 | $209,08 | $129,09 | 254,0M |
| 2020 | $132,09 | +28,71% | - | +28,71% | $103,84 | $132,62 | $77,93 | 422,0M |
| 2019 | $102,63 | +65,32% | - | +65,32% | $61,17 | $110,00 | $58,24 | 420,2M |
| 2018 | $62,08 | +49,23% | - | +49,23% | $41,90 | $70,40 | $41,60 | 350,2M |
| 2017 | $41,60 | +13,75% | - | +13,75% | $36,60 | $45,65 | $35,05 | 216,7M |
| 2016 | $36,57 | +29,09% | - | +29,09% | $27,93 | $38,28 | $21,07 | 175,3M |
| 2015 | $28,33 | -16,11% | - | -16,11% | $33,81 | $38,99 | $27,75 | 189,2M |
| 2014 | $33,77 | 0,00% | - | 0,00% | $27,90 | $35,38 | $27,32 | 132,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Keysight a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Keysight Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keysight
KEYS
|
59,44B Large-cap | -2,61 % | -1,39 % | 10,59 % | 72,03 % | 67,70 % | 115,44 % | 107,23 % | 127,25 % | 976,80 % | 1 037,24 % | 1 037,24 % |
|
MKS Instruments
MKSI
|
18,89B Large-cap | -0,78 % | 13,71 % | 35,72 % | 105,95 % | 96,91 % | 294,52 % | 235,67 % | 73,91 % | 680,03 % | 1 204,87 % | 1 403,29 % |
|
Coherent
COHR
|
63,01B Large-cap | 11,94 % | 29,40 % | 42,82 % | 158,89 % | 119,67 % | 377,95 % | 827,32 % | 421,98 % | 1 678,89 % | 1 259,93 % | 3 584,71 % |
|
Teledyne
TDY
|
30,19B Large-cap | -1,46 % | -2,94 % | -10,13 % | 24,83 % | 19,28 % | 24,25 % | 55,96 % | 46,82 % | 529,08 % | 1 222,16 % | 1 669,43 % |
|
Garmin
GRMN
|
50,20B Large-cap | 1,06 % | 1,03 % | -5,53 % | 22,25 % | 19,08 % | 15,25 % | 119,71 % | 62,85 % | 451,96 % | 601,41 % | 380,92 % |
|
Fortive
FTV
|
19,41B Large-cap | -0,25 % | 0,15 % | 2,71 % | 13,23 % | 8,63 % | 10,27 % | 15,05 % | 5,35 % | 84,21 % | 84,21 % | 84,21 % |
Calculez vos rendements d'investissement Keysight
Analyse de performance d'investissement à long terme
Keysight stock price in May 2016 was $31,42, A $1 000,00 lump sum investment in Keysight made 10 years ago would be worth approximately $11 154,68 today, representing a exceptional return of 1 015,47 %. This translates to an annualized return (CAGR) of 27,25 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$11 154,68
Rendement annuel (TCAC)
27,25 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Keysight (KEYS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Keysight a délivré un rendement total de 115,4%.
- Plus haut 52 semaines a atteint 370,17 $ le N/A.
- Plus bas 52 semaines a touché 152,85 $ le N/A.
- Prix actuel se négocie à 350,48 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Keysight (KEYS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Keysight (keys) aurait grandi à approximativement 22 725,00 $ en date du June 4, 2026, représentant un rendement total de 127,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Keysight se compare-t-il au secteur Technology ?
Keysight (keys) a délivré un rendement annualisé de 26,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Keysight aurait grandi à 107 680,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Keysight ?
Keysight (keys) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 976,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Keysight a historiquement atteinte ?
Keysight (keys) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+115,4%), 3 years (+107,2%), 5 years (+127,3%), 10 years (+976,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.