Kingsway Financial (KFS) | Historique des prix et rendements | 1998 - 2026
Kingsway Financial Services Inc. Small-cap Consumer Cyclical
Graphique historique des prix Kingsway Financial
Données historiques des prix Kingsway Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $10,09 | +2,44% | $9,94 | $10,31 | $9,94 | 26,9K |
| 3 juin 2026 | $9,85 | -3,15% | $10,30 | $10,30 | $9,81 | 84,0K |
| 2 juin 2026 | $10,17 | +1,70% | $10,06 | $10,23 | $10,00 | 45,6K |
| 1 juin 2026 | $10,00 | +0,10% | $10,01 | $10,39 | $9,99 | 62,2K |
| 29 mai 2026 | $9,99 | +0,30% | $9,95 | $10,12 | $9,80 | 169,6K |
| 28 mai 2026 | $9,96 | -0,30% | $9,98 | $10,36 | $9,95 | 97,0K |
| 27 mai 2026 | $9,99 | -0,30% | $10,19 | $10,19 | $9,95 | 36,0K |
| 26 mai 2026 | $10,02 | -0,40% | $10,05 | $10,33 | $9,94 | 88,6K |
| 22 mai 2026 | $10,06 | -1,66% | $10,30 | $10,59 | $10,00 | 40,5K |
| 21 mai 2026 | $10,23 | -0,10% | $10,11 | $10,30 | $9,93 | 64,9K |
| 20 mai 2026 | $10,24 | -1,92% | $10,33 | $10,73 | $10,22 | 61,5K |
| 19 mai 2026 | $10,44 | -2,70% | $10,76 | $11,23 | $10,17 | 115,1K |
| 18 mai 2026 | $10,73 | -0,28% | $10,74 | $10,80 | $10,60 | 46,5K |
| 15 mai 2026 | $10,76 | -1,82% | $10,77 | $10,82 | $10,54 | 46,4K |
| 14 mai 2026 | $10,96 | -2,06% | $11,23 | $11,41 | $10,84 | 53,3K |
| 13 mai 2026 | $11,19 | -1,67% | $11,25 | $11,25 | $11,04 | 35,1K |
| 12 mai 2026 | $11,38 | -0,87% | $11,30 | $11,54 | $10,90 | 57,5K |
| 11 mai 2026 | $11,48 | -2,71% | $11,72 | $11,72 | $11,34 | 35,8K |
| 8 mai 2026 | $11,80 | +10,28% | $10,75 | $12,04 | $10,75 | 99,6K |
| 7 mai 2026 | $10,70 | +0,75% | $10,64 | $11,16 | $10,25 | 58,3K |
| 6 mai 2026 | $10,62 | +0,66% | $10,63 | $10,71 | $10,28 | 35,1K |
| 5 mai 2026 | $10,55 | +2,93% | $10,41 | $10,61 | $10,15 | 41,2K |
| 4 mai 2026 | $10,25 | -4,21% | $10,59 | $10,79 | $10,22 | 78,5K |
| 1 mai 2026 | $10,70 | -0,56% | $10,80 | $11,05 | $10,60 | 72,1K |
| 30 avr. 2026 | $10,76 | -3,32% | $10,97 | $11,13 | $10,71 | 91,2K |
| 29 avr. 2026 | $11,13 | -3,80% | $11,47 | $11,57 | $10,99 | 89,0K |
| 28 avr. 2026 | $11,57 | -1,20% | $11,75 | $11,77 | $11,57 | 37,7K |
| 27 avr. 2026 | $11,71 | -0,76% | $11,68 | $12,01 | $11,64 | 141,5K |
| 24 avr. 2026 | $11,80 | +1,20% | $11,56 | $11,97 | $11,43 | 58,0K |
| 23 avr. 2026 | $11,66 | -1,19% | $11,86 | $11,86 | $11,43 | 64,6K |
| 22 avr. 2026 | $11,80 | +1,64% | $11,60 | $11,98 | $11,60 | 38,0K |
| 21 avr. 2026 | $11,61 | -1,61% | $11,73 | $11,75 | $11,55 | 39,5K |
| 20 avr. 2026 | $11,80 | -1,42% | $11,83 | $11,93 | $11,74 | 34,9K |
| 17 avr. 2026 | $11,97 | +2,13% | $11,90 | $12,13 | $11,90 | 109,3K |
| 16 avr. 2026 | $11,72 | -1,01% | $11,89 | $11,95 | $11,61 | 54,3K |
| 15 avr. 2026 | $11,84 | -1,00% | $11,90 | $12,11 | $11,76 | 86,5K |
| 14 avr. 2026 | $11,96 | +0,76% | $11,87 | $12,08 | $11,57 | 189,3K |
| 13 avr. 2026 | $11,87 | +4,49% | $11,30 | $11,91 | $11,30 | 150,6K |
| 10 avr. 2026 | $11,36 | -1,47% | $11,50 | $11,63 | $11,29 | 61,1K |
| 9 avr. 2026 | $11,53 | -0,60% | $11,48 | $11,80 | $11,48 | 101,8K |
| 8 avr. 2026 | $11,60 | +4,22% | $11,50 | $11,80 | $11,41 | 192,4K |
| 7 avr. 2026 | $11,13 | +3,63% | $10,74 | $11,33 | $10,74 | 117,9K |
| 6 avr. 2026 | $10,74 | +2,38% | $10,41 | $10,76 | $10,41 | 81,6K |
| 2 avr. 2026 | $10,49 | +0,48% | $10,31 | $10,50 | $10,25 | 46,7K |
| 1 avr. 2026 | $10,44 | +0,10% | $10,51 | $10,55 | $10,28 | 39,0K |
| 31 mars 2026 | $10,43 | +1,66% | $10,44 | $10,51 | $10,12 | 80,0K |
| 30 mars 2026 | $10,26 | +3,53% | $9,98 | $10,31 | $9,84 | 62,0K |
| 27 mars 2026 | $9,91 | -2,75% | $10,09 | $10,31 | $9,87 | 55,5K |
| 26 mars 2026 | $10,19 | +0,79% | $10,00 | $10,31 | $10,00 | 71,9K |
| 25 mars 2026 | $10,11 | +1,61% | $10,16 | $10,25 | $9,90 | 71,6K |
| 24 mars 2026 | $9,95 | -4,23% | $10,23 | $10,29 | $9,94 | 104,2K |
| 23 mars 2026 | $10,39 | +3,90% | $10,29 | $10,69 | $10,16 | 116,9K |
| 20 mars 2026 | $10,00 | -2,15% | $10,16 | $10,35 | $9,98 | 165,8K |
| 19 mars 2026 | $10,22 | -4,84% | $10,74 | $10,74 | $10,16 | 162,5K |
| 18 mars 2026 | $10,74 | -2,54% | $11,05 | $11,15 | $10,72 | 151,0K |
| 17 mars 2026 | $11,02 | +3,09% | $10,73 | $11,31 | $10,66 | 127,2K |
| 16 mars 2026 | $10,69 | +2,99% | $10,44 | $10,93 | $10,44 | 91,3K |
| 13 mars 2026 | $10,38 | -5,29% | $10,96 | $11,21 | $10,25 | 84,2K |
| 12 mars 2026 | $10,96 | -0,36% | $11,00 | $11,27 | $10,87 | 62,0K |
| 11 mars 2026 | $11,00 | -2,31% | $11,14 | $11,40 | $10,88 | 77,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $9,99 | -0,70% | $10,05 | $10,36 | $9,80 | 391,2K |
| 18 mai 2026 | $10,06 | -6,51% | $10,74 | $11,23 | $9,93 | 328,4K |
| 11 mai 2026 | $10,76 | -8,81% | $11,72 | $11,72 | $10,54 | 228,1K |
| 4 mai 2026 | $11,80 | +10,28% | $10,59 | $12,04 | $10,15 | 312,7K |
| 27 avr. 2026 | $10,70 | -9,32% | $11,68 | $12,01 | $10,60 | 431,5K |
| 20 avr. 2026 | $11,80 | -1,42% | $11,83 | $11,98 | $11,43 | 235,0K |
| 13 avr. 2026 | $11,97 | +5,37% | $11,30 | $12,13 | $11,30 | 590,0K |
| 6 avr. 2026 | $11,36 | +8,29% | $10,41 | $11,80 | $10,41 | 554,8K |
| 30 mars 2026 | $10,49 | +5,85% | $9,98 | $10,55 | $9,84 | 227,7K |
| 23 mars 2026 | $9,91 | -0,90% | $10,29 | $10,69 | $9,87 | 420,1K |
| 16 mars 2026 | $10,00 | -3,66% | $10,44 | $11,31 | $9,98 | 697,8K |
| 9 mars 2026 | $10,38 | -9,82% | $11,63 | $11,63 | $10,25 | 319,8K |
| 2 mars 2026 | $11,51 | -5,96% | $12,15 | $12,52 | $11,16 | 453,5K |
| 23 févr. 2026 | $12,24 | -1,84% | $12,48 | $12,64 | $11,84 | 274,4K |
| 16 févr. 2026 | $12,47 | +1,96% | $12,29 | $12,56 | $11,96 | 190,3K |
| 9 févr. 2026 | $12,23 | -7,28% | $13,21 | $13,43 | $12,21 | 472,1K |
| 2 févr. 2026 | $13,19 | -1,71% | $13,52 | $13,78 | $13,00 | 416,6K |
| 26 janv. 2026 | $13,42 | +1,74% | $13,15 | $13,66 | $13,10 | 248,8K |
| 19 janv. 2026 | $13,19 | +0,15% | $13,22 | $13,75 | $13,04 | 290,3K |
| 12 janv. 2026 | $13,17 | +4,86% | $12,91 | $13,73 | $12,91 | 442,1K |
| 5 janv. 2026 | $12,56 | +6,44% | $12,01 | $13,08 | $11,63 | 735,6K |
| 29 déc. 2025 | $11,80 | -15,11% | $13,95 | $14,15 | $11,75 | 326,4K |
| 22 déc. 2025 | $13,90 | +8,59% | $12,80 | $14,14 | $12,73 | 330,7K |
| 15 déc. 2025 | $12,80 | +0,55% | $12,80 | $12,95 | $12,26 | 351,9K |
| 8 déc. 2025 | $12,73 | +0,32% | $12,56 | $12,82 | $12,40 | 558,2K |
| 1 déc. 2025 | $12,69 | -2,38% | $12,74 | $13,00 | $12,55 | 180,5K |
| 24 nov. 2025 | $13,00 | +0,78% | $12,56 | $13,00 | $12,54 | 165,2K |
| 17 nov. 2025 | $12,90 | +2,14% | $12,67 | $13,02 | $12,15 | 286,4K |
| 10 nov. 2025 | $12,63 | -3,00% | $13,25 | $13,73 | $12,50 | 400,4K |
| 3 nov. 2025 | $13,02 | -8,57% | $14,38 | $14,94 | $12,60 | 449,4K |
| 27 oct. 2025 | $14,24 | -3,00% | $14,87 | $15,20 | $13,81 | 306,6K |
| 20 oct. 2025 | $14,68 | +0,69% | $14,59 | $15,29 | $14,35 | 276,1K |
| 13 oct. 2025 | $14,58 | -3,76% | $15,36 | $16,51 | $14,52 | 506,6K |
| 6 oct. 2025 | $15,15 | +3,06% | $14,62 | $15,40 | $14,22 | 243,8K |
| 29 sept. 2025 | $14,70 | +0,89% | $14,57 | $14,82 | $13,93 | 225,3K |
| 22 sept. 2025 | $14,57 | +0,97% | $14,43 | $14,80 | $13,91 | 269,4K |
| 15 sept. 2025 | $14,43 | +0,63% | $14,28 | $14,95 | $14,19 | 774,4K |
| 8 sept. 2025 | $14,34 | +2,21% | $14,15 | $14,49 | $14,00 | 259,4K |
| 1 sept. 2025 | $14,03 | -2,23% | $14,22 | $14,50 | $13,91 | 248,8K |
| 25 août 2025 | $14,35 | +1,63% | $14,01 | $14,50 | $13,96 | 215,9K |
| 18 août 2025 | $14,12 | +1,44% | $14,00 | $14,36 | $13,79 | 651,1K |
| 11 août 2025 | $13,92 | +2,96% | $13,44 | $14,33 | $13,24 | 217,4K |
| 4 août 2025 | $13,52 | +1,20% | $13,38 | $14,66 | $13,20 | 296,6K |
| 28 juil. 2025 | $13,36 | -8,30% | $14,60 | $14,75 | $13,30 | 261,6K |
| 21 juil. 2025 | $14,57 | +1,75% | $14,36 | $14,72 | $14,01 | 163,8K |
| 14 juil. 2025 | $14,32 | -1,85% | $14,63 | $14,91 | $14,05 | 237,6K |
| 7 juil. 2025 | $14,59 | -11,95% | $16,50 | $16,80 | $14,36 | 572,6K |
| 30 juin 2025 | $16,57 | +18,36% | $14,00 | $16,62 | $13,27 | 388,5K |
| 23 juin 2025 | $14,00 | -0,36% | $13,99 | $14,38 | $12,80 | 1,1M |
| 16 juin 2025 | $14,05 | +3,31% | $13,77 | $14,34 | $13,49 | 230,1K |
| 9 juin 2025 | $13,60 | +2,03% | $13,47 | $14,30 | $13,26 | 251,8K |
| 2 juin 2025 | $13,33 | +3,65% | $12,90 | $13,64 | $12,45 | 299,1K |
| 26 mai 2025 | $12,86 | +8,71% | $11,91 | $13,58 | $11,91 | 345,4K |
| 19 mai 2025 | $11,83 | +14,85% | $10,29 | $11,85 | $10,03 | 338,9K |
| 12 mai 2025 | $10,30 | +14,44% | $9,15 | $10,75 | $8,87 | 295,2K |
| 5 mai 2025 | $9,00 | +1,81% | $8,68 | $9,12 | $8,65 | 117,1K |
| 28 avr. 2025 | $8,84 | +6,76% | $8,33 | $8,97 | $8,21 | 145,7K |
| 21 avr. 2025 | $8,28 | +2,35% | $8,04 | $8,45 | $7,77 | 152,0K |
| 14 avr. 2025 | $8,09 | +2,53% | $7,88 | $8,14 | $7,84 | 120,5K |
| 7 avr. 2025 | $7,89 | +4,23% | $7,40 | $8,62 | $7,40 | 239,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $9,99 | -7,16% | $10,80 | $12,04 | $9,80 | 1,3M |
| 1 avr. 2026 | $10,76 | +3,16% | $10,51 | $12,13 | $10,25 | 1,8M |
| 1 mars 2026 | $10,43 | -14,79% | $12,15 | $12,52 | $9,84 | 2,0M |
| 1 févr. 2026 | $12,24 | -8,79% | $13,52 | $13,78 | $11,84 | 1,4M |
| 1 janv. 2026 | $13,42 | -0,22% | $13,40 | $13,75 | $11,63 | 1,8M |
| 1 déc. 2025 | $13,45 | +3,46% | $12,74 | $14,15 | $12,26 | 1,6M |
| 1 nov. 2025 | $13,00 | -8,71% | $14,38 | $14,94 | $12,15 | 1,3M |
| 1 oct. 2025 | $14,24 | -2,60% | $14,47 | $16,51 | $13,81 | 1,5M |
| 1 sept. 2025 | $14,62 | +1,88% | $14,22 | $14,95 | $13,91 | 1,6M |
| 1 août 2025 | $14,35 | +2,65% | $13,80 | $14,66 | $13,20 | 1,5M |
| 1 juil. 2025 | $13,98 | +3,25% | $13,70 | $16,80 | $13,27 | 1,4M |
| 1 juin 2025 | $13,54 | +5,29% | $12,90 | $14,38 | $12,45 | 2,0M |
| 1 mai 2025 | $12,86 | +48,67% | $8,59 | $13,58 | $8,34 | 1,2M |
| 1 avr. 2025 | $8,65 | +9,22% | $8,00 | $8,76 | $7,28 | 965,7K |
| 1 mars 2025 | $7,92 | +1,93% | $7,73 | $8,24 | $7,06 | 1,9M |
| 1 févr. 2025 | $7,77 | -4,07% | $8,10 | $8,19 | $7,52 | 422,0K |
| 1 janv. 2025 | $8,10 | -3,23% | $8,36 | $8,40 | $7,74 | 644,0K |
| 1 déc. 2024 | $8,37 | -5,21% | $8,86 | $8,95 | $8,16 | 1,3M |
| 1 nov. 2024 | $8,83 | -1,34% | $8,97 | $9,58 | $8,65 | 793,1K |
| 1 oct. 2024 | $8,95 | +8,09% | $8,31 | $9,54 | $8,16 | 730,7K |
| 1 sept. 2024 | $8,28 | -0,12% | $8,25 | $8,37 | $7,74 | 727,4K |
| 1 août 2024 | $8,29 | -2,24% | $8,40 | $8,50 | $7,60 | 1,2M |
| 1 juil. 2024 | $8,48 | +2,91% | $8,19 | $8,98 | $7,98 | 1,4M |
| 1 juin 2024 | $8,24 | +2,74% | $7,98 | $8,32 | $7,91 | 1,8M |
| 1 mai 2024 | $8,02 | -9,89% | $8,97 | $9,34 | $7,78 | 1,5M |
| 1 avr. 2024 | $8,90 | +6,71% | $8,40 | $8,97 | $8,00 | 689,8K |
| 1 mars 2024 | $8,34 | -5,44% | $8,88 | $9,48 | $8,12 | 654,8K |
| 1 févr. 2024 | $8,82 | +0,57% | $8,79 | $8,91 | $8,15 | 491,7K |
| 1 janv. 2024 | $8,77 | +4,40% | $8,45 | $8,95 | $7,99 | 626,2K |
| 1 déc. 2023 | $8,40 | +14,75% | $7,32 | $8,79 | $7,32 | 992,5K |
| 1 nov. 2023 | $7,32 | -5,18% | $7,85 | $7,98 | $6,85 | 1,5M |
| 1 oct. 2023 | $7,72 | +2,25% | $7,67 | $7,85 | $6,25 | 2,5M |
| 1 sept. 2023 | $7,55 | -14,50% | $8,97 | $8,99 | $7,53 | 1,6M |
| 1 août 2023 | $8,83 | +5,50% | $8,40 | $9,23 | $7,81 | 2,2M |
| 1 juil. 2023 | $8,37 | +2,70% | $8,18 | $8,48 | $7,97 | 839,7K |
| 1 juin 2023 | $8,15 | -1,69% | $8,38 | $9,16 | $8,10 | 3,3M |
| 1 mai 2023 | $8,29 | -4,49% | $8,75 | $8,98 | $8,01 | 1,1M |
| 1 avr. 2023 | $8,68 | -1,48% | $8,79 | $9,03 | $8,00 | 1,3M |
| 1 mars 2023 | $8,81 | -7,36% | $9,55 | $10,60 | $8,39 | 1,9M |
| 1 févr. 2023 | $9,51 | +14,58% | $8,30 | $9,87 | $8,19 | 1,4M |
| 1 janv. 2023 | $8,30 | +4,67% | $7,94 | $8,35 | $7,77 | 736,9K |
| 1 déc. 2022 | $7,93 | +8,63% | $7,22 | $8,60 | $6,94 | 470,8K |
| 1 nov. 2022 | $7,30 | +6,57% | $6,67 | $7,45 | $6,67 | 290,4K |
| 1 oct. 2022 | $6,85 | -1,30% | $7,12 | $7,14 | $5,77 | 514,8K |
| 1 sept. 2022 | $6,94 | -0,86% | $6,95 | $7,91 | $5,90 | 600,6K |
| 1 août 2022 | $7,00 | +15,13% | $6,03 | $8,18 | $6,02 | 257,6K |
| 1 juil. 2022 | $6,08 | +6,67% | $5,63 | $6,28 | $5,63 | 195,5K |
| 1 juin 2022 | $5,70 | +5,56% | $5,40 | $5,70 | $5,15 | 725,7K |
| 1 mai 2022 | $5,40 | -4,09% | $5,57 | $5,70 | $5,21 | 282,3K |
| 1 avr. 2022 | $5,63 | +2,36% | $5,56 | $5,74 | $5,13 | 166,2K |
| 1 mars 2022 | $5,50 | +8,27% | $5,08 | $5,65 | $5,08 | 507,2K |
| 1 févr. 2022 | $5,08 | -2,31% | $5,20 | $5,30 | $5,05 | 77,9K |
| 1 janv. 2022 | $5,20 | -5,11% | $5,46 | $5,46 | $5,17 | 283,9K |
| 1 déc. 2021 | $5,48 | 0,00% | $5,48 | $5,64 | $5,04 | 842,5K |
| 1 nov. 2021 | $5,48 | 0,00% | $5,49 | $5,59 | $5,35 | 401,5K |
| 1 oct. 2021 | $5,48 | +2,24% | $5,45 | $5,80 | $4,85 | 248,3K |
| 1 sept. 2021 | $5,36 | -3,42% | $5,56 | $5,70 | $5,21 | 580,5K |
| 1 août 2021 | $5,55 | +4,52% | $5,30 | $5,60 | $5,19 | 264,0K |
| 1 juil. 2021 | $5,31 | +6,20% | $5,10 | $5,50 | $4,70 | 269,4K |
| 1 juin 2021 | $5,00 | +0,40% | $4,81 | $5,27 | $4,81 | 1,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,99 | -25,72% | - | -25,72% | $13,40 | $13,78 | $9,80 | 8,4M |
| 2025 | $13,45 | +60,69% | - | +60,69% | $8,36 | $16,80 | $7,06 | 16,1M |
| 2024 | $8,37 | -0,36% | - | -0,36% | $8,45 | $9,58 | $7,60 | 12,1M |
| 2023 | $8,40 | +5,93% | - | +5,93% | $7,94 | $10,60 | $6,25 | 19,5M |
| 2022 | $7,93 | +44,71% | - | +44,71% | $5,46 | $8,60 | $5,05 | 4,4M |
| 2021 | $5,48 | +16,60% | - | +16,60% | $4,65 | $5,80 | $4,07 | 6,3M |
| 2020 | $4,70 | +152,69% | - | +152,69% | $1,82 | $4,80 | $1,26 | 8,6M |
| 2019 | $1,86 | -35,19% | - | -35,19% | $2,75 | $3,21 | $1,63 | 7,9M |
| 2018 | $2,87 | -43,17% | - | -43,17% | $5,01 | $5,95 | $1,82 | 8,8M |
| 2017 | $5,05 | -19,20% | - | -19,20% | $6,25 | $6,50 | $4,80 | 5,4M |
| 2016 | $6,25 | +36,76% | - | +36,76% | $4,49 | $6,25 | $3,65 | 5,9M |
| 2015 | $4,57 | -17,66% | - | -17,66% | $5,64 | $6,17 | $3,75 | 4,7M |
| 2014 | $5,55 | +42,31% | - | +42,31% | $3,91 | $7,01 | $3,75 | 7,3M |
| 2013 | $3,90 | +2,36% | - | +2,36% | $3,90 | $4,46 | $2,74 | 4,2M |
| 2012 | $3,81 | +83,17% | - | +83,17% | $2,08 | $4,48 | $1,74 | 3,2M |
| 2011 | $2,08 | -63,38% | - | -63,38% | $5,84 | $6,04 | $1,92 | 3,1M |
| 2010 | $5,68 | -18,86% | - | -18,86% | $7,00 | $10,88 | $4,72 | 7,4M |
| 2009 | $7,00 | -67,89% | $0,55 | -65,34% | $21,60 | $25,00 | $4,20 | 5,0M |
| 2008 | $21,80 | -54,66% | $4,48 | -45,46% | $48,68 | $59,32 | $14,80 | 2,9M |
| 2007 | $48,08 | -42,35% | $4,37 | -37,15% | $84,08 | $88,04 | $43,20 | 1,0M |
| 2006 | $83,40 | +3,58% | $3,73 | +8,20% | $80,72 | $94,96 | $67,80 | 897,4K |
| 2005 | $80,52 | +26,76% | $2,93 | +31,37% | $63,56 | $81,08 | $58,80 | 1,2M |
| 2004 | $63,52 | +40,04% | - | +40,04% | $45,40 | $63,80 | $39,60 | 2,1M |
| 2003 | $45,36 | +31,10% | - | +31,10% | $34,92 | $56,00 | $34,68 | 1,3M |
| 2002 | $34,60 | -30,97% | - | -30,97% | $50,40 | $51,60 | $24,00 | 471,2K |
| 2001 | $50,12 | +146,65% | - | +146,65% | $20,32 | $50,92 | $20,32 | 231,4K |
| 2000 | $20,32 | -4,51% | - | -4,51% | $21,28 | $21,28 | $11,52 | 60 |
| 1999 | $21,28 | -24,00% | - | -24,00% | $28,00 | $34,24 | $20,64 | 291 |
| 1998 | $28,00 | 0,00% | - | 0,00% | $48,64 | $48,64 | $19,52 | 81 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kingsway Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kingsway Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 333,78M Small-cap | 1,31 % | -1,56 % | -14,42 % | -20,80 % | -14,49 % | -22,32 % | 12,75 % | 99,40 % | 97,04 % | 144,85 % | -87,22 % | |
|
Carvana
CVNA
|
90,29B Large-cap | -9,93 % | -12,11 % | 4,65 % | -17,02 % | -17,31 % | 11,57 % | 2 224,84 % | 30,43 % | 557,66 % | 557,66 % | 557,66 % |
| 10,52B Large-cap | 2,05 % | 4,06 % | 8,05 % | 4,88 % | 8,50 % | 1,94 % | 14,36 % | 106,53 % | 336,77 % | 738,11 % | 680,28 % | |
|
AutoNation
AN
|
7,05B Mid-cap | -2,89 % | -7,16 % | -3,89 % | -12,55 % | -8,88 % | 2,10 % | 34,50 % | 92,26 % | 287,05 % | 457,69 % | 775,56 % |
|
Camping World
CWH
|
475,13M Small-cap | -8,49 % | -5,65 % | -8,37 % | -37,02 % | -27,81 % | -54,92 % | -72,80 % | -82,14 % | -67,42 % | -67,42 % | -67,42 % |
|
Lithia Motors
LAD
|
6,44B Mid-cap | -1,70 % | 3,04 % | 6,33 % | -10,59 % | -12,55 % | -8,21 % | 17,86 % | -13,82 % | 267,56 % | 1 624,30 % | 811,88 % |
Calculez vos rendements d'investissement Kingsway Financial
Analyse de performance d'investissement à long terme
Kingsway Financial stock price in May 2016 was $5,07, A $1 000,00 lump sum investment in Kingsway Financial made 10 years ago would be worth approximately $1 990,14 today, representing a solid return of 99,01 %. This translates to an annualized return (CAGR) of 7,12 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 990,14
Rendement annuel (TCAC)
7,12 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kingsway Financial (KFS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kingsway Financial a délivré un rendement total de -22,3%.
- Plus haut 52 semaines a atteint 16,80 $ le N/A.
- Plus bas 52 semaines a touché 9,80 $ le N/A.
- Prix actuel se négocie à 10,09 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Kingsway Financial (KFS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kingsway Financial (kfs) aurait grandi à approximativement 19 940,00 $ en date du June 6, 2026, représentant un rendement total de 99,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kingsway Financial se compare-t-il au secteur Consumer Cyclical ?
Kingsway Financial (kfs) a délivré un rendement annualisé de 7,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kingsway Financial aurait grandi à 19 704,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kingsway Financial ?
Kingsway Financial (kfs) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 99,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kingsway Financial a historiquement atteinte ?
Kingsway Financial (kfs) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+12,8%), 5 years (+99,4%), 10 years (+97,0%)
Rendements négatifs : 12 months (-22,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.