Kinross Gold (KGC) | Historique des prix et rendements | 1981 - 2025
Graphique historique des prix Kinross Gold
Données historiques des prix Kinross Gold
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $25,35 | +1,28% | $25,37 | $25,79 | $25,25 | 14,9M |
| 3 oct. 2025 | $25,03 | +0,32% | $25,01 | $25,22 | $24,81 | 12,6M |
| 2 oct. 2025 | $24,95 | -1,96% | $25,74 | $25,78 | $24,22 | 28,7M |
| 1 oct. 2025 | $25,45 | +2,41% | $24,98 | $25,58 | $24,96 | 24,8M |
| 30 sept. 2025 | $24,85 | +1,97% | $24,07 | $25,01 | $24,03 | 30,2M |
| 29 sept. 2025 | $24,37 | +1,08% | $24,68 | $24,88 | $24,32 | 26,3M |
| 26 sept. 2025 | $24,11 | +1,99% | $23,71 | $24,12 | $23,60 | 22,9M |
| 25 sept. 2025 | $23,64 | +1,42% | $23,43 | $23,82 | $23,21 | 25,0M |
| 24 sept. 2025 | $23,31 | -4,78% | $24,55 | $24,59 | $23,28 | 21,4M |
| 23 sept. 2025 | $24,48 | +1,03% | $24,51 | $24,91 | $24,30 | 19,5M |
| 22 sept. 2025 | $24,23 | +3,15% | $24,00 | $24,29 | $23,53 | 25,0M |
| 19 sept. 2025 | $23,49 | +5,53% | $22,50 | $23,64 | $22,41 | 29,9M |
| 18 sept. 2025 | $22,26 | -0,89% | $22,29 | $22,35 | $21,94 | 14,3M |
| 17 sept. 2025 | $22,46 | -1,23% | $22,42 | $22,82 | $22,28 | 13,2M |
| 16 sept. 2025 | $22,74 | -2,24% | $23,31 | $23,37 | $22,71 | 11,7M |
| 15 sept. 2025 | $23,26 | -0,09% | $23,25 | $23,42 | $23,01 | 14,0M |
| 12 sept. 2025 | $23,28 | +0,09% | $23,43 | $23,65 | $23,19 | 11,9M |
| 11 sept. 2025 | $23,26 | +1,39% | $22,81 | $23,30 | $22,73 | 12,5M |
| 10 sept. 2025 | $22,94 | +2,55% | $22,55 | $22,99 | $22,55 | 15,3M |
| 9 sept. 2025 | $22,37 | -0,71% | $22,70 | $22,85 | $22,22 | 15,3M |
| 8 sept. 2025 | $22,53 | +1,90% | $22,50 | $22,70 | $22,28 | 18,4M |
| 5 sept. 2025 | $22,11 | +2,89% | $21,85 | $22,22 | $21,61 | 17,6M |
| 4 sept. 2025 | $21,49 | -1,51% | $21,58 | $22,03 | $21,49 | 16,6M |
| 3 sept. 2025 | $21,82 | +1,68% | $21,67 | $21,97 | $21,52 | 21,3M |
| 2 sept. 2025 | $21,46 | +2,68% | $21,34 | $21,51 | $20,83 | 32,2M |
| 29 août 2025 | $20,90 | +3,36% | $20,19 | $20,97 | $20,19 | 18,2M |
| 28 août 2025 | $20,22 | +0,05% | $20,22 | $20,40 | $20,07 | 11,7M |
| 27 août 2025 | $20,21 | -0,10% | $20,12 | $20,24 | $19,87 | 12,2M |
| 26 août 2025 | $20,23 | +2,59% | $19,81 | $20,26 | $19,77 | 14,0M |
| 25 août 2025 | $19,72 | +0,61% | $19,66 | $19,82 | $19,62 | 14,9M |
| 22 août 2025 | $19,60 | +0,46% | $19,30 | $19,81 | $19,19 | 12,9M |
| 21 août 2025 | $19,51 | +2,25% | $19,09 | $19,55 | $19,07 | 15,9M |
| 20 août 2025 | $19,08 | +2,03% | $18,89 | $19,14 | $18,74 | 18,2M |
| 19 août 2025 | $18,70 | -3,51% | $19,27 | $19,30 | $18,65 | 16,4M |
| 18 août 2025 | $19,38 | +0,26% | $19,43 | $19,52 | $19,16 | 16,6M |
| 15 août 2025 | $19,33 | +2,33% | $18,95 | $19,40 | $18,74 | 18,0M |
| 14 août 2025 | $18,89 | -0,84% | $19,01 | $19,20 | $18,83 | 16,7M |
| 13 août 2025 | $19,05 | -1,45% | $19,43 | $19,45 | $18,96 | 21,0M |
| 12 août 2025 | $19,33 | +1,15% | $19,17 | $19,38 | $18,93 | 20,3M |
| 11 août 2025 | $19,11 | +0,68% | $18,55 | $19,23 | $18,45 | 18,2M |
| 8 août 2025 | $18,98 | +1,12% | $18,95 | $19,25 | $18,84 | 17,5M |
| 7 août 2025 | $18,77 | +0,32% | $18,93 | $19,05 | $18,72 | 18,4M |
| 6 août 2025 | $18,71 | +3,03% | $18,20 | $18,74 | $18,09 | 23,0M |
| 5 août 2025 | $18,16 | +5,21% | $17,00 | $18,19 | $16,98 | 28,3M |
| 4 août 2025 | $17,26 | +6,48% | $16,42 | $17,29 | $16,35 | 15,1M |
| 1 août 2025 | $16,21 | +1,31% | $16,37 | $16,47 | $15,93 | 19,0M |
| 31 juil. 2025 | $16,00 | +3,76% | $15,91 | $16,42 | $15,78 | 22,6M |
| 30 juil. 2025 | $15,42 | -3,69% | $15,88 | $16,00 | $15,37 | 27,4M |
| 29 juil. 2025 | $16,01 | +1,91% | $15,73 | $16,04 | $15,64 | 18,5M |
| 28 juil. 2025 | $15,71 | -2,36% | $15,96 | $16,00 | $15,48 | 18,0M |
| 25 juil. 2025 | $16,09 | +1,58% | $15,69 | $16,15 | $15,69 | 28,1M |
| 24 juil. 2025 | $15,84 | -2,04% | $15,97 | $16,16 | $15,75 | 14,8M |
| 23 juil. 2025 | $16,17 | -1,40% | $16,30 | $16,51 | $16,11 | 19,2M |
| 22 juil. 2025 | $16,40 | +3,02% | $16,04 | $16,52 | $15,92 | 22,1M |
| 21 juil. 2025 | $15,92 | +3,85% | $15,61 | $16,19 | $15,56 | 16,0M |
| 18 juil. 2025 | $15,33 | -0,65% | $15,57 | $15,59 | $15,29 | 14,2M |
| 17 juil. 2025 | $15,43 | -0,84% | $15,32 | $15,50 | $15,10 | 13,4M |
| 16 juil. 2025 | $15,56 | +0,97% | $15,47 | $15,68 | $15,26 | 14,0M |
| 15 juil. 2025 | $15,41 | -1,15% | $15,63 | $15,65 | $15,12 | 14,5M |
| 14 juil. 2025 | $15,59 | +0,26% | $15,50 | $15,83 | $15,47 | 12,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $25,35 | +1,28% | $25,37 | $25,79 | $25,25 | 14,9M |
| 29 sept. 2025 | $25,03 | +3,82% | $24,68 | $25,78 | $24,03 | 122,5M |
| 22 sept. 2025 | $24,11 | +2,64% | $24,00 | $24,91 | $23,21 | 113,8M |
| 15 sept. 2025 | $23,49 | +0,90% | $23,25 | $23,64 | $21,94 | 83,2M |
| 8 sept. 2025 | $23,28 | +5,29% | $22,50 | $23,65 | $22,22 | 73,3M |
| 1 sept. 2025 | $22,11 | +5,79% | $21,34 | $22,22 | $20,83 | 87,7M |
| 25 août 2025 | $20,90 | +6,63% | $19,66 | $20,97 | $19,62 | 71,0M |
| 18 août 2025 | $19,60 | +1,40% | $19,43 | $19,81 | $18,65 | 80,0M |
| 11 août 2025 | $19,33 | +1,84% | $18,55 | $19,45 | $18,45 | 94,2M |
| 4 août 2025 | $18,98 | +17,09% | $16,42 | $19,25 | $16,35 | 102,2M |
| 28 juil. 2025 | $16,21 | +0,75% | $15,96 | $16,47 | $15,37 | 105,4M |
| 21 juil. 2025 | $16,09 | +4,96% | $15,61 | $16,52 | $15,56 | 100,2M |
| 14 juil. 2025 | $15,33 | -1,41% | $15,50 | $15,83 | $15,10 | 68,7M |
| 7 juil. 2025 | $15,55 | -1,95% | $15,65 | $16,10 | $15,04 | 77,6M |
| 30 juin 2025 | $15,86 | +6,66% | $14,92 | $15,95 | $14,87 | 60,7M |
| 23 juin 2025 | $14,87 | -3,94% | $15,46 | $16,04 | $14,71 | 98,3M |
| 16 juin 2025 | $15,48 | -1,96% | $15,69 | $15,83 | $15,29 | 93,4M |
| 9 juin 2025 | $15,79 | +4,64% | $15,09 | $15,88 | $14,71 | 106,6M |
| 2 juin 2025 | $15,09 | +2,31% | $15,11 | $15,96 | $15,02 | 118,5M |
| 26 mai 2025 | $14,75 | +0,27% | $14,36 | $14,92 | $14,35 | 86,2M |
| 19 mai 2025 | $14,71 | +7,29% | $13,90 | $14,91 | $13,66 | 103,8M |
| 12 mai 2025 | $13,71 | -8,96% | $14,29 | $14,37 | $13,28 | 107,4M |
| 5 mai 2025 | $15,06 | +7,04% | $14,52 | $15,96 | $14,15 | 124,6M |
| 28 avr. 2025 | $14,07 | -2,90% | $14,50 | $14,81 | $13,87 | 92,6M |
| 21 avr. 2025 | $14,49 | -2,09% | $15,20 | $15,46 | $13,72 | 112,0M |
| 14 avr. 2025 | $14,80 | +2,92% | $14,21 | $15,34 | $13,98 | 78,9M |
| 7 avr. 2025 | $14,38 | +21,97% | $11,31 | $14,60 | $11,12 | 126,1M |
| 31 mars 2025 | $11,79 | -5,60% | $12,58 | $12,88 | $11,36 | 109,7M |
| 24 mars 2025 | $12,49 | +2,71% | $12,21 | $12,90 | $12,06 | 74,5M |
| 17 mars 2025 | $12,16 | +4,56% | $11,70 | $12,39 | $11,69 | 88,4M |
| 10 mars 2025 | $11,63 | +4,30% | $11,03 | $11,72 | $10,42 | 111,0M |
| 3 mars 2025 | $11,15 | +4,01% | $10,97 | $11,57 | $10,70 | 123,9M |
| 24 févr. 2025 | $10,72 | -2,28% | $11,05 | $11,15 | $10,32 | 112,6M |
| 17 févr. 2025 | $10,97 | -2,66% | $11,54 | $11,74 | $10,95 | 103,4M |
| 10 févr. 2025 | $11,27 | -5,05% | $12,18 | $12,29 | $11,18 | 128,2M |
| 3 févr. 2025 | $11,87 | +5,23% | $11,34 | $12,05 | $11,27 | 109,1M |
| 27 janv. 2025 | $11,28 | +5,52% | $10,56 | $11,67 | $10,32 | 118,6M |
| 20 janv. 2025 | $10,69 | +3,69% | $10,48 | $10,80 | $10,28 | 71,4M |
| 13 janv. 2025 | $10,31 | -1,25% | $10,22 | $10,81 | $10,01 | 104,2M |
| 6 janv. 2025 | $10,44 | +6,75% | $9,79 | $10,77 | $9,64 | 97,5M |
| 30 déc. 2024 | $9,78 | +5,05% | $9,20 | $9,92 | $9,04 | 62,2M |
| 23 déc. 2024 | $9,31 | +0,65% | $9,18 | $9,46 | $9,12 | 46,5M |
| 16 déc. 2024 | $9,25 | -5,32% | $9,79 | $9,82 | $8,99 | 101,7M |
| 9 déc. 2024 | $9,77 | +0,21% | $10,04 | $10,57 | $9,67 | 79,7M |
| 2 déc. 2024 | $9,75 | +0,41% | $9,69 | $10,12 | $9,49 | 71,1M |
| 25 nov. 2024 | $9,71 | -4,99% | $9,80 | $10,12 | $9,63 | 64,2M |
| 18 nov. 2024 | $10,22 | +10,49% | $9,60 | $10,30 | $9,54 | 87,3M |
| 11 nov. 2024 | $9,25 | -11,65% | $9,97 | $10,20 | $9,13 | 98,1M |
| 4 nov. 2024 | $10,47 | +4,91% | $10,01 | $10,75 | $9,19 | 100,7M |
| 28 oct. 2024 | $9,98 | -5,22% | $10,48 | $10,70 | $9,90 | 75,6M |
| 21 oct. 2024 | $10,53 | -0,75% | $10,77 | $10,82 | $10,45 | 80,9M |
| 14 oct. 2024 | $10,61 | +8,04% | $9,81 | $10,64 | $9,71 | 57,5M |
| 7 oct. 2024 | $9,82 | +4,25% | $9,41 | $10,06 | $9,22 | 53,6M |
| 30 sept. 2024 | $9,42 | -0,42% | $9,34 | $9,79 | $9,27 | 59,9M |
| 23 sept. 2024 | $9,46 | -1,05% | $9,58 | $9,97 | $9,46 | 66,1M |
| 16 sept. 2024 | $9,56 | -2,85% | $9,67 | $9,68 | $9,14 | 158,0M |
| 9 sept. 2024 | $9,84 | +18,13% | $8,42 | $10,10 | $8,36 | 72,2M |
| 2 sept. 2024 | $8,33 | -7,85% | $8,91 | $8,94 | $8,31 | 52,8M |
| 26 août 2024 | $9,04 | -1,20% | $9,24 | $9,24 | $8,70 | 58,9M |
| 19 août 2024 | $9,15 | -0,22% | $9,14 | $9,58 | $8,93 | 84,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $25,35 | +2,01% | $24,98 | $25,79 | $24,22 | 80,9M |
| 1 sept. 2025 | $24,85 | +18,90% | $21,34 | $25,01 | $20,83 | 414,4M |
| 1 août 2025 | $20,90 | +30,62% | $16,37 | $20,97 | $15,93 | 366,5M |
| 1 juil. 2025 | $16,00 | +2,37% | $15,87 | $16,52 | $15,04 | 373,9M |
| 1 juin 2025 | $15,63 | +5,97% | $15,11 | $16,04 | $14,71 | 436,6M |
| 1 mai 2025 | $14,75 | -0,07% | $14,37 | $15,96 | $13,28 | 460,0M |
| 1 avr. 2025 | $14,76 | +17,05% | $12,65 | $15,46 | $11,12 | 463,4M |
| 1 mars 2025 | $12,61 | +17,63% | $10,97 | $12,90 | $10,42 | 415,8M |
| 1 févr. 2025 | $10,72 | -4,96% | $11,34 | $12,29 | $10,32 | 453,3M |
| 1 janv. 2025 | $11,28 | +21,68% | $9,38 | $11,67 | $9,36 | 430,1M |
| 1 déc. 2024 | $9,27 | -4,53% | $9,69 | $10,57 | $8,99 | 322,9M |
| 1 nov. 2024 | $9,71 | -3,67% | $10,17 | $10,75 | $9,13 | 364,1M |
| 1 oct. 2024 | $10,08 | +7,69% | $9,45 | $10,82 | $9,22 | 301,6M |
| 1 sept. 2024 | $9,36 | +3,54% | $8,91 | $10,10 | $8,31 | 361,1M |
| 1 août 2024 | $9,04 | -0,22% | $8,98 | $9,58 | $7,84 | 327,9M |
| 1 juil. 2024 | $9,06 | +8,89% | $8,34 | $9,41 | $7,89 | 358,2M |
| 1 juin 2024 | $8,32 | +2,34% | $8,18 | $8,40 | $7,20 | 321,6M |
| 1 mai 2024 | $8,13 | +26,05% | $6,57 | $8,28 | $6,42 | 336,4M |
| 1 avr. 2024 | $6,45 | +5,22% | $6,27 | $6,87 | $6,13 | 407,2M |
| 1 mars 2024 | $6,13 | +25,10% | $4,95 | $6,15 | $4,88 | 335,1M |
| 1 févr. 2024 | $4,90 | -11,07% | $5,56 | $5,80 | $4,75 | 220,0M |
| 1 janv. 2024 | $5,51 | -8,93% | $6,04 | $6,11 | $5,30 | 249,8M |
| 1 déc. 2023 | $6,05 | +2,72% | $5,89 | $6,34 | $5,58 | 290,3M |
| 1 nov. 2023 | $5,89 | +13,05% | $5,22 | $5,90 | $5,12 | 266,6M |
| 1 oct. 2023 | $5,21 | +14,25% | $4,49 | $5,50 | $4,32 | 298,8M |
| 1 sept. 2023 | $4,56 | -10,06% | $5,13 | $5,30 | $4,50 | 212,7M |
| 1 août 2023 | $5,07 | +1,81% | $4,88 | $5,19 | $4,54 | 217,0M |
| 1 juil. 2023 | $4,98 | +4,40% | $4,77 | $5,23 | $4,54 | 159,6M |
| 1 juin 2023 | $4,77 | +1,27% | $4,72 | $4,99 | $4,54 | 230,3M |
| 1 mai 2023 | $4,71 | -6,73% | $5,11 | $5,57 | $4,62 | 270,0M |
| 1 avr. 2023 | $5,05 | +7,22% | $4,73 | $5,36 | $4,66 | 258,0M |
| 1 mars 2023 | $4,71 | +28,69% | $3,73 | $4,79 | $3,40 | 390,1M |
| 1 févr. 2023 | $3,66 | -21,12% | $4,62 | $4,80 | $3,57 | 274,9M |
| 1 janv. 2023 | $4,64 | +13,45% | $4,15 | $4,90 | $4,15 | 307,5M |
| 1 déc. 2022 | $4,09 | -0,97% | $4,24 | $4,49 | $4,02 | 289,1M |
| 1 nov. 2022 | $4,13 | +13,77% | $3,74 | $4,46 | $3,37 | 425,0M |
| 1 oct. 2022 | $3,63 | -3,46% | $3,85 | $4,07 | $3,30 | 352,2M |
| 1 sept. 2022 | $3,76 | +14,63% | $3,21 | $3,85 | $3,09 | 370,8M |
| 1 août 2022 | $3,28 | -3,81% | $3,41 | $3,69 | $3,27 | 367,1M |
| 1 juil. 2022 | $3,41 | -4,75% | $3,55 | $3,73 | $3,00 | 423,5M |
| 1 juin 2022 | $3,58 | -20,44% | $4,52 | $4,73 | $3,55 | 542,5M |
| 1 mai 2022 | $4,50 | -11,42% | $4,98 | $5,21 | $3,92 | 402,9M |
| 1 avr. 2022 | $5,08 | -13,61% | $5,84 | $6,34 | $5,01 | 387,4M |
| 1 mars 2022 | $5,88 | +17,37% | $5,05 | $5,99 | $5,03 | 522,8M |
| 1 févr. 2022 | $5,01 | -7,22% | $5,45 | $5,99 | $5,00 | 453,9M |
| 1 janv. 2022 | $5,40 | -7,06% | $5,74 | $6,00 | $5,15 | 356,7M |
| 1 déc. 2021 | $5,81 | -2,35% | $6,08 | $6,14 | $4,90 | 391,1M |
| 1 nov. 2021 | $5,95 | -1,00% | $6,02 | $7,13 | $5,82 | 306,9M |
| 1 oct. 2021 | $6,01 | +12,13% | $5,41 | $6,55 | $5,26 | 234,0M |
| 1 sept. 2021 | $5,36 | -10,96% | $6,04 | $6,32 | $5,18 | 255,0M |
| 1 août 2021 | $6,02 | -8,23% | $6,52 | $6,70 | $5,62 | 219,3M |
| 1 juil. 2021 | $6,56 | +3,31% | $6,46 | $6,68 | $5,98 | 296,8M |
| 1 juin 2021 | $6,35 | -21,60% | $8,18 | $8,23 | $6,10 | 298,7M |
| 1 mai 2021 | $8,10 | +15,06% | $7,19 | $8,34 | $7,17 | 285,8M |
| 1 avr. 2021 | $7,04 | +5,55% | $6,78 | $7,78 | $6,72 | 230,9M |
| 1 mars 2021 | $6,67 | +7,06% | $6,33 | $7,14 | $6,12 | 335,9M |
| 1 févr. 2021 | $6,23 | -10,74% | $7,28 | $7,60 | $6,20 | 352,9M |
| 1 janv. 2021 | $6,98 | -4,90% | $7,70 | $8,15 | $6,76 | 358,7M |
| 1 déc. 2020 | $7,34 | +2,80% | $7,37 | $7,84 | $6,85 | 460,9M |
| 1 nov. 2020 | $7,14 | -10,41% | $8,13 | $8,97 | $6,88 | 257,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $25,35 | +173,46% | $9,38 | $25,79 | $9,36 | 3,9B |
| 2024 | $9,27 | +53,22% | $6,04 | $10,82 | $4,75 | 3,9B |
| 2023 | $6,05 | +47,92% | $4,15 | $6,34 | $3,40 | 3,2B |
| 2022 | $4,09 | -29,60% | $5,74 | $6,34 | $3,00 | 4,9B |
| 2021 | $5,81 | -20,84% | $7,70 | $8,34 | $4,90 | 3,6B |
| 2020 | $7,34 | +54,85% | $4,81 | $10,32 | $2,72 | 4,5B |
| 2019 | $4,74 | +46,30% | $3,25 | $5,47 | $3,00 | 3,1B |
| 2018 | $3,24 | -25,00% | $4,35 | $4,78 | $2,38 | 2,8B |
| 2017 | $4,32 | +38,91% | $3,15 | $4,91 | $3,13 | 2,7B |
| 2016 | $3,11 | +70,88% | $1,85 | $5,82 | $1,31 | 4,1B |
| 2015 | $1,82 | -35,46% | $2,76 | $3,71 | $1,35 | 2,6B |
| 2014 | $2,82 | -35,62% | $4,45 | $5,44 | $2,00 | 2,8B |
| 2013 | $4,38 | -54,94% | $9,96 | $9,99 | $4,23 | 2,7B |
| 2012 | $9,72 | -14,74% | $11,73 | $13,11 | $7,11 | 2,3B |
| 2011 | $11,40 | -39,87% | $19,10 | $19,26 | $10,80 | 2,0B |
| 2010 | $18,96 | +3,04% | $19,03 | $21,12 | $14,84 | 1,6B |
| 2009 | $18,40 | -0,11% | $18,18 | $23,91 | $8,41 | 2,0B |
| 2008 | $18,42 | +0,11% | $18,89 | $27,40 | $6,85 | 2,0B |
| 2007 | $18,40 | +54,88% | $11,99 | $21,30 | $9,87 | 1,1B |
| 2006 | $11,88 | +28,85% | $9,41 | $15,39 | $8,77 | 572,2M |
| 2005 | $9,22 | +30,97% | $6,95 | $9,42 | $4,61 | 311,3M |
| 2004 | $7,04 | -11,89% | $7,99 | $8,56 | $4,79 | 419,4M |
| 2003 | $7,99 | +8,71% | $7,29 | $9,29 | $5,23 | 386,5M |
| 2002 | $7,35 | +222,37% | $2,13 | $8,70 | $2,13 | 126,4M |
| 2001 | $2,28 | +52,00% | $1,69 | $3,60 | $1,31 | 35,0M |
| 2000 | $1,50 | -73,31% | $5,44 | $6,94 | $1,12 | 26,1M |
| 1999 | $5,62 | -19,02% | $6,94 | $11,25 | $4,50 | 17,6M |
| 1998 | $6,94 | -32,69% | $10,12 | $15,00 | $5,25 | 10,7M |
| 1997 | $10,31 | -51,78% | $21,38 | $22,12 | $7,88 | 1,8M |
| 1996 | $21,38 | -6,56% | $23,25 | $31,88 | $19,88 | 2,1M |
| 1995 | $22,88 | +48,76% | $15,38 | $26,62 | $11,62 | 3,5M |
| 1994 | $15,38 | +60,88% | $9,00 | $18,00 | $9,00 | 3,3M |
| 1993 | $9,56 | +182,84% | $3,38 | $9,56 | $2,44 | 2,8M |
| 1992 | $3,38 | +29,01% | $2,62 | $4,12 | $1,88 | 84,9K |
| 1991 | $2,62 | -17,87% | $3,19 | $3,75 | $2,25 | N/A |
| 1990 | $3,19 | -59,52% | $7,88 | $7,88 | $2,62 | N/A |
| 1989 | $7,88 | +91,26% | $4,31 | $10,50 | $4,31 | N/A |
| 1988 | $4,12 | -45,07% | $9,00 | $10,12 | $3,38 | N/A |
| 1987 | $7,50 | +11,11% | $7,50 | $12,75 | $5,62 | 143,1K |
| 1986 | $6,75 | -5,20% | $7,12 | $9,75 | $5,62 | 606,7K |
| 1985 | $7,12 | +110,65% | $3,00 | $7,50 | $2,06 | 231,8K |
| 1984 | $3,38 | -39,86% | $6,19 | $6,38 | $2,81 | N/A |
| 1983 | $5,62 | +76,18% | $3,38 | $5,81 | $3,38 | N/A |
| 1982 | $3,19 | +30,74% | $3,00 | $4,12 | $1,88 | N/A |
| 1981 | $2,44 | 0,00% | $5,62 | $5,62 | $1,50 | N/A |
Comment Kinross Gold a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Kinross Gold vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kinross Gold | 165,71 % | 569,25 % | 175,05 % | 1 017,41 % | 31,74 % | 229,34 % | |
| Newmont | 62,84 % | 103,90 % | 38,27 % | 358,85 % | 38,11 % | 82,79 % | |
| Agnico Eagle Mines | 114,95 % | 297,33 % | 104,89 % | 489,70 % | 133,43 % | 1 055,66 % | |
| Barnes | -24,99 % | 7,91 % | -13,33 % | -13,08 % | 92,24 % | 96,02 % | |
| Wheaton Precious | 81,83 % | 239,82 % | 114,89 % | 658,37 % | 311,79 % | 2 347,77 % | |
| Franco-Nevada | 82,18 % | 83,24 % | 56,19 % | 350,17 % | 553,74 % | 1 362,99 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Kinross Gold
Analyse de performance d'investissement à long terme
Kinross Gold stock price in Oct 2015 was $2,24, A $1 000,00 lump sum investment in Kinross Gold made 10 years ago would be worth approximately $11 558,04 today, representing a exceptional return of 1 055,80 %. This translates to an annualized return (CAGR) of 27,72 %. During this period, Kinross Gold paid out $0,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$11 558,04
Rendement total
1 055,80 %
Rendement annuel (TCAC)
27,72 %
Total des dividendes
$241,07
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kinross Gold (KGC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kinross Gold a délivré un rendement total de 165,7%.
- Plus haut 52 semaines a atteint 25,79 $ le October 6, 2025.
- Plus bas 52 semaines a touché 8,99 $ le December 18, 2024.
- Prix actuel se négocie à 25,35 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Kinross Gold (KGC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kinross Gold (kgc) aurait grandi à approximativement 27 505,00 $ en date du October 7, 2025, représentant un rendement total de 175,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kinross Gold se compare-t-il au secteur Basic Materials ?
Kinross Gold (kgc) a délivré un rendement annualisé de 27,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kinross Gold aurait grandi à 111 741,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kinross Gold ?
Kinross Gold (kgc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 017,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kinross Gold a historiquement atteinte ?
Kinross Gold (kgc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+165,7%), 3 years (+569,3%), 5 years (+175,1%), 10 years (+1 017,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.