Kinross Gold (KGC) | Historique des prix et rendements | 1981 - 2026
Kinross Gold Corporation Large-cap Basic Materials
Graphique historique des prix Kinross Gold
Données historiques des prix Kinross Gold
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $28,17 | -2,80% | $28,51 | $28,64 | $28,01 | 5,7M |
| 2 juin 2026 | $28,98 | -0,55% | $29,37 | $29,69 | $28,80 | 9,8M |
| 1 juin 2026 | $29,14 | -3,45% | $29,49 | $29,49 | $28,52 | 6,6M |
| 29 mai 2026 | $30,18 | +3,04% | $29,19 | $30,46 | $29,14 | 8,7M |
| 28 mai 2026 | $29,29 | +2,74% | $28,18 | $29,37 | $27,89 | 5,8M |
| 27 mai 2026 | $28,51 | -3,32% | $28,68 | $29,11 | $28,49 | 5,9M |
| 26 mai 2026 | $29,49 | +4,24% | $28,96 | $29,54 | $28,95 | 7,8M |
| 22 mai 2026 | $28,29 | -1,36% | $28,58 | $28,58 | $27,98 | 4,6M |
| 21 mai 2026 | $28,68 | +0,21% | $28,04 | $29,03 | $27,92 | 5,2M |
| 20 mai 2026 | $28,62 | +4,30% | $27,82 | $28,76 | $27,52 | 7,0M |
| 19 mai 2026 | $27,44 | -3,75% | $28,01 | $28,19 | $27,24 | 9,4M |
| 18 mai 2026 | $28,51 | +0,46% | $28,72 | $29,42 | $28,42 | 5,0M |
| 15 mai 2026 | $28,38 | -8,13% | $29,68 | $29,78 | $28,13 | 9,6M |
| 14 mai 2026 | $30,89 | -1,22% | $31,20 | $31,23 | $30,57 | 5,0M |
| 13 mai 2026 | $31,27 | -1,45% | $31,49 | $31,55 | $30,87 | 5,2M |
| 12 mai 2026 | $31,73 | -0,25% | $31,22 | $31,94 | $30,34 | 8,4M |
| 11 mai 2026 | $31,81 | +0,95% | $31,55 | $32,79 | $31,55 | 10,0M |
| 8 mai 2026 | $31,51 | +3,58% | $30,76 | $31,56 | $30,76 | 5,6M |
| 7 mai 2026 | $30,42 | -1,17% | $31,57 | $32,10 | $30,32 | 13,0M |
| 6 mai 2026 | $30,78 | +6,84% | $30,37 | $31,08 | $30,31 | 7,8M |
| 5 mai 2026 | $28,81 | -0,28% | $29,55 | $29,75 | $28,73 | 5,8M |
| 4 mai 2026 | $28,89 | -2,23% | $29,18 | $29,54 | $28,77 | 7,0M |
| 1 mai 2026 | $29,55 | -2,28% | $29,97 | $29,97 | $29,06 | 8,2M |
| 30 avr. 2026 | $30,24 | +1,27% | $31,49 | $31,67 | $29,95 | 9,0M |
| 29 avr. 2026 | $29,86 | -2,16% | $30,16 | $30,29 | $29,73 | 9,7M |
| 28 avr. 2026 | $30,52 | -5,04% | $31,27 | $31,45 | $30,18 | 9,6M |
| 27 avr. 2026 | $32,14 | -1,98% | $32,40 | $32,53 | $31,77 | 5,2M |
| 24 avr. 2026 | $32,79 | +2,09% | $32,37 | $32,90 | $31,94 | 5,5M |
| 23 avr. 2026 | $32,12 | -1,44% | $32,17 | $32,68 | $31,24 | 12,1M |
| 22 avr. 2026 | $32,59 | +1,65% | $32,74 | $32,89 | $32,36 | 6,7M |
| 21 avr. 2026 | $32,06 | -7,61% | $34,31 | $34,52 | $31,97 | 10,6M |
| 20 avr. 2026 | $34,70 | -0,69% | $34,57 | $34,83 | $33,92 | 6,7M |
| 17 avr. 2026 | $34,94 | +3,16% | $34,39 | $35,56 | $34,15 | 8,0M |
| 16 avr. 2026 | $33,87 | +1,44% | $33,66 | $33,97 | $33,33 | 6,1M |
| 15 avr. 2026 | $33,39 | -1,82% | $33,89 | $34,41 | $33,14 | 8,5M |
| 14 avr. 2026 | $34,01 | +1,28% | $33,94 | $34,30 | $33,63 | 7,3M |
| 13 avr. 2026 | $33,58 | -0,56% | $33,48 | $33,73 | $33,01 | 6,9M |
| 10 avr. 2026 | $33,77 | +2,83% | $33,29 | $33,80 | $33,25 | 6,6M |
| 9 avr. 2026 | $32,84 | -0,76% | $33,23 | $33,69 | $32,46 | 6,1M |
| 8 avr. 2026 | $33,09 | +4,65% | $33,75 | $33,96 | $32,59 | 11,9M |
| 7 avr. 2026 | $31,62 | +0,83% | $31,38 | $31,64 | $30,59 | 6,9M |
| 6 avr. 2026 | $31,36 | -0,48% | $31,45 | $31,81 | $31,20 | 5,7M |
| 2 avr. 2026 | $31,51 | -1,59% | $30,13 | $31,89 | $30,13 | 10,0M |
| 1 avr. 2026 | $32,02 | +4,91% | $31,64 | $32,45 | $31,08 | 10,9M |
| 31 mars 2026 | $30,52 | +6,71% | $29,32 | $30,57 | $29,32 | 11,4M |
| 30 mars 2026 | $28,60 | -0,49% | $29,40 | $29,49 | $28,20 | 10,7M |
| 27 mars 2026 | $28,74 | +3,05% | $27,69 | $29,00 | $27,57 | 10,1M |
| 26 mars 2026 | $27,89 | -3,89% | $28,10 | $29,24 | $27,86 | 8,2M |
| 25 mars 2026 | $29,02 | +3,94% | $29,41 | $29,47 | $28,83 | 10,1M |
| 24 mars 2026 | $27,92 | +0,40% | $27,27 | $28,17 | $27,02 | 12,3M |
| 23 mars 2026 | $27,81 | +4,79% | $26,54 | $28,15 | $26,46 | 17,6M |
| 20 mars 2026 | $26,54 | -3,21% | $27,46 | $27,51 | $26,06 | 14,9M |
| 19 mars 2026 | $27,42 | -5,28% | $26,50 | $27,49 | $26,11 | 18,7M |
| 18 mars 2026 | $28,95 | -6,61% | $29,91 | $29,91 | $28,43 | 11,8M |
| 17 mars 2026 | $31,00 | -0,16% | $31,38 | $31,95 | $30,67 | 7,8M |
| 16 mars 2026 | $31,05 | +1,57% | $30,27 | $31,59 | $30,24 | 9,9M |
| 13 mars 2026 | $30,57 | -6,00% | $32,09 | $32,25 | $30,36 | 12,2M |
| 12 mars 2026 | $32,52 | -0,12% | $32,87 | $33,19 | $31,90 | 10,2M |
| 11 mars 2026 | $32,56 | -0,70% | $32,21 | $32,75 | $31,36 | 8,3M |
| 10 mars 2026 | $32,79 | +0,83% | $33,01 | $33,36 | $32,58 | 11,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $30,18 | +6,68% | $28,96 | $30,46 | $27,89 | 28,1M |
| 18 mai 2026 | $28,29 | -0,32% | $28,72 | $29,42 | $27,24 | 32,3M |
| 11 mai 2026 | $28,38 | -9,93% | $31,55 | $32,79 | $28,13 | 38,2M |
| 4 mai 2026 | $31,51 | +6,63% | $29,18 | $32,10 | $28,73 | 39,1M |
| 27 avr. 2026 | $29,55 | -9,88% | $32,40 | $32,53 | $29,06 | 41,7M |
| 20 avr. 2026 | $32,79 | -6,15% | $34,57 | $34,83 | $31,24 | 41,6M |
| 13 avr. 2026 | $34,94 | +3,46% | $33,48 | $35,56 | $33,01 | 36,8M |
| 6 avr. 2026 | $33,77 | +7,17% | $31,45 | $33,96 | $30,59 | 37,3M |
| 30 mars 2026 | $31,51 | +9,64% | $29,40 | $32,45 | $28,20 | 43,0M |
| 23 mars 2026 | $28,74 | +8,29% | $26,54 | $29,47 | $26,46 | 58,3M |
| 16 mars 2026 | $26,54 | -13,18% | $30,27 | $31,95 | $26,06 | 63,0M |
| 9 mars 2026 | $30,57 | -6,08% | $31,46 | $33,36 | $30,36 | 54,3M |
| 2 mars 2026 | $32,55 | -12,00% | $37,61 | $37,78 | $31,66 | 58,0M |
| 23 févr. 2026 | $36,99 | +10,58% | $34,15 | $37,34 | $34,07 | 53,6M |
| 16 févr. 2026 | $33,45 | -2,76% | $33,11 | $35,00 | $32,36 | 58,2M |
| 9 févr. 2026 | $34,40 | +7,20% | $32,65 | $35,46 | $32,36 | 51,6M |
| 2 févr. 2026 | $32,09 | +1,68% | $30,95 | $34,14 | $30,83 | 75,4M |
| 26 janv. 2026 | $31,56 | -15,07% | $38,10 | $39,11 | $31,29 | 90,1M |
| 19 janv. 2026 | $37,16 | +10,40% | $34,95 | $37,60 | $34,74 | 53,2M |
| 12 janv. 2026 | $33,66 | +7,75% | $32,16 | $34,02 | $32,10 | 44,6M |
| 5 janv. 2026 | $31,24 | +10,39% | $28,70 | $31,65 | $28,58 | 37,9M |
| 29 déc. 2025 | $28,30 | -4,71% | $28,29 | $28,98 | $27,25 | 27,3M |
| 22 déc. 2025 | $29,70 | +3,88% | $29,45 | $29,90 | $28,84 | 20,2M |
| 15 déc. 2025 | $28,59 | +2,40% | $28,47 | $28,88 | $27,45 | 46,2M |
| 8 déc. 2025 | $27,92 | +2,35% | $27,30 | $29,23 | $26,33 | 45,5M |
| 1 déc. 2025 | $27,28 | -2,95% | $28,49 | $28,81 | $26,70 | 40,7M |
| 24 nov. 2025 | $28,11 | +15,25% | $24,51 | $28,33 | $24,45 | 30,5M |
| 17 nov. 2025 | $24,39 | -4,13% | $25,26 | $26,30 | $23,82 | 40,9M |
| 10 nov. 2025 | $25,44 | +4,56% | $25,19 | $26,47 | $24,14 | 51,7M |
| 3 nov. 2025 | $24,33 | +4,69% | $23,22 | $24,61 | $22,36 | 49,1M |
| 27 oct. 2025 | $23,24 | -2,92% | $22,98 | $23,92 | $22,17 | 53,6M |
| 20 oct. 2025 | $23,94 | -4,62% | $25,83 | $26,01 | $22,01 | 61,0M |
| 13 oct. 2025 | $25,10 | +3,46% | $25,08 | $27,84 | $24,75 | 70,2M |
| 6 oct. 2025 | $24,26 | -3,08% | $25,37 | $25,91 | $23,97 | 72,0M |
| 29 sept. 2025 | $25,03 | +3,82% | $24,68 | $25,78 | $24,03 | 122,5M |
| 22 sept. 2025 | $24,11 | +2,64% | $24,00 | $24,91 | $23,21 | 113,8M |
| 15 sept. 2025 | $23,49 | +0,90% | $23,25 | $23,64 | $21,94 | 83,2M |
| 8 sept. 2025 | $23,28 | +5,29% | $22,50 | $23,65 | $22,22 | 73,3M |
| 1 sept. 2025 | $22,11 | +5,79% | $21,34 | $22,22 | $20,83 | 87,7M |
| 25 août 2025 | $20,90 | +6,63% | $19,66 | $20,97 | $19,62 | 71,0M |
| 18 août 2025 | $19,60 | +1,40% | $19,43 | $19,81 | $18,65 | 80,0M |
| 11 août 2025 | $19,33 | +1,84% | $18,55 | $19,45 | $18,45 | 94,2M |
| 4 août 2025 | $18,98 | +17,09% | $16,42 | $19,25 | $16,35 | 102,2M |
| 28 juil. 2025 | $16,21 | +0,75% | $15,96 | $16,47 | $15,37 | 105,4M |
| 21 juil. 2025 | $16,09 | +4,96% | $15,61 | $16,52 | $15,56 | 100,2M |
| 14 juil. 2025 | $15,33 | -1,41% | $15,50 | $15,83 | $15,10 | 68,7M |
| 7 juil. 2025 | $15,55 | -1,95% | $15,65 | $16,10 | $15,04 | 77,6M |
| 30 juin 2025 | $15,86 | +6,66% | $14,92 | $15,95 | $14,87 | 60,7M |
| 23 juin 2025 | $14,87 | -3,94% | $15,46 | $16,04 | $14,71 | 98,3M |
| 16 juin 2025 | $15,48 | -1,96% | $15,69 | $15,83 | $15,29 | 93,4M |
| 9 juin 2025 | $15,79 | +4,64% | $15,09 | $15,88 | $14,71 | 106,6M |
| 2 juin 2025 | $15,09 | +2,31% | $15,11 | $15,96 | $15,02 | 118,5M |
| 26 mai 2025 | $14,75 | +0,27% | $14,36 | $14,92 | $14,35 | 86,2M |
| 19 mai 2025 | $14,71 | +7,29% | $13,90 | $14,91 | $13,66 | 103,8M |
| 12 mai 2025 | $13,71 | -8,96% | $14,29 | $14,37 | $13,28 | 107,4M |
| 5 mai 2025 | $15,06 | +7,04% | $14,52 | $15,96 | $14,15 | 124,6M |
| 28 avr. 2025 | $14,07 | -2,90% | $14,50 | $14,81 | $13,87 | 92,6M |
| 21 avr. 2025 | $14,49 | -2,09% | $15,20 | $15,46 | $13,72 | 112,0M |
| 14 avr. 2025 | $14,80 | +2,92% | $14,21 | $15,34 | $13,98 | 78,9M |
| 7 avr. 2025 | $14,38 | +21,97% | $11,31 | $14,60 | $11,12 | 126,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $30,18 | -0,20% | $29,97 | $32,79 | $27,24 | 146,0M |
| 1 avr. 2026 | $30,24 | -0,92% | $31,64 | $35,56 | $29,73 | 170,1M |
| 1 mars 2026 | $30,52 | -17,49% | $37,61 | $37,78 | $26,06 | 255,8M |
| 1 févr. 2026 | $36,99 | +17,21% | $30,95 | $37,34 | $30,83 | 238,8M |
| 1 janv. 2026 | $31,56 | +12,07% | $28,58 | $39,11 | $27,25 | 233,3M |
| 1 déc. 2025 | $28,16 | +0,18% | $28,49 | $29,90 | $26,33 | 172,2M |
| 1 nov. 2025 | $28,11 | +20,96% | $23,22 | $28,33 | $22,36 | 172,2M |
| 1 oct. 2025 | $23,24 | -6,48% | $24,98 | $27,84 | $22,01 | 323,0M |
| 1 sept. 2025 | $24,85 | +18,90% | $21,34 | $25,01 | $20,83 | 414,4M |
| 1 août 2025 | $20,90 | +30,62% | $16,37 | $20,97 | $15,93 | 366,5M |
| 1 juil. 2025 | $16,00 | +2,37% | $15,87 | $16,52 | $15,04 | 373,9M |
| 1 juin 2025 | $15,63 | +5,97% | $15,11 | $16,04 | $14,71 | 436,6M |
| 1 mai 2025 | $14,75 | -0,07% | $14,37 | $15,96 | $13,28 | 460,0M |
| 1 avr. 2025 | $14,76 | +17,05% | $12,65 | $15,46 | $11,12 | 463,4M |
| 1 mars 2025 | $12,61 | +17,63% | $10,97 | $12,90 | $10,42 | 415,8M |
| 1 févr. 2025 | $10,72 | -4,96% | $11,34 | $12,29 | $10,32 | 453,3M |
| 1 janv. 2025 | $11,28 | +21,68% | $9,38 | $11,67 | $9,36 | 430,1M |
| 1 déc. 2024 | $9,27 | -4,53% | $9,69 | $10,57 | $8,99 | 322,9M |
| 1 nov. 2024 | $9,71 | -3,67% | $10,17 | $10,75 | $9,13 | 364,1M |
| 1 oct. 2024 | $10,08 | +7,69% | $9,45 | $10,82 | $9,22 | 301,6M |
| 1 sept. 2024 | $9,36 | +3,54% | $8,91 | $10,10 | $8,31 | 361,1M |
| 1 août 2024 | $9,04 | -0,22% | $8,98 | $9,58 | $7,84 | 327,9M |
| 1 juil. 2024 | $9,06 | +8,89% | $8,34 | $9,41 | $7,89 | 358,2M |
| 1 juin 2024 | $8,32 | +2,34% | $8,18 | $8,40 | $7,20 | 321,6M |
| 1 mai 2024 | $8,13 | +26,05% | $6,57 | $8,28 | $6,42 | 336,4M |
| 1 avr. 2024 | $6,45 | +5,22% | $6,27 | $6,87 | $6,13 | 407,2M |
| 1 mars 2024 | $6,13 | +25,10% | $4,95 | $6,15 | $4,88 | 335,1M |
| 1 févr. 2024 | $4,90 | -11,07% | $5,56 | $5,80 | $4,75 | 220,0M |
| 1 janv. 2024 | $5,51 | -8,93% | $6,04 | $6,11 | $5,30 | 249,8M |
| 1 déc. 2023 | $6,05 | +2,72% | $5,89 | $6,34 | $5,58 | 290,3M |
| 1 nov. 2023 | $5,89 | +13,05% | $5,22 | $5,90 | $5,12 | 266,6M |
| 1 oct. 2023 | $5,21 | +14,25% | $4,49 | $5,50 | $4,32 | 298,8M |
| 1 sept. 2023 | $4,56 | -10,06% | $5,13 | $5,30 | $4,50 | 212,7M |
| 1 août 2023 | $5,07 | +1,81% | $4,88 | $5,19 | $4,54 | 217,0M |
| 1 juil. 2023 | $4,98 | +4,40% | $4,77 | $5,23 | $4,54 | 159,6M |
| 1 juin 2023 | $4,77 | +1,27% | $4,72 | $4,99 | $4,54 | 230,3M |
| 1 mai 2023 | $4,71 | -6,73% | $5,11 | $5,57 | $4,62 | 270,0M |
| 1 avr. 2023 | $5,05 | +7,22% | $4,73 | $5,36 | $4,66 | 258,0M |
| 1 mars 2023 | $4,71 | +28,69% | $3,73 | $4,79 | $3,40 | 390,1M |
| 1 févr. 2023 | $3,66 | -21,12% | $4,62 | $4,80 | $3,57 | 274,9M |
| 1 janv. 2023 | $4,64 | +13,45% | $4,15 | $4,90 | $4,15 | 307,5M |
| 1 déc. 2022 | $4,09 | -0,97% | $4,24 | $4,49 | $4,02 | 289,1M |
| 1 nov. 2022 | $4,13 | +13,77% | $3,74 | $4,46 | $3,37 | 425,0M |
| 1 oct. 2022 | $3,63 | -3,46% | $3,85 | $4,07 | $3,30 | 352,2M |
| 1 sept. 2022 | $3,76 | +14,63% | $3,21 | $3,85 | $3,09 | 370,8M |
| 1 août 2022 | $3,28 | -3,81% | $3,41 | $3,69 | $3,27 | 367,1M |
| 1 juil. 2022 | $3,41 | -4,75% | $3,55 | $3,73 | $3,00 | 423,5M |
| 1 juin 2022 | $3,58 | -20,44% | $4,52 | $4,73 | $3,55 | 542,5M |
| 1 mai 2022 | $4,50 | -11,42% | $4,98 | $5,21 | $3,92 | 402,9M |
| 1 avr. 2022 | $5,08 | -13,61% | $5,84 | $6,34 | $5,01 | 387,4M |
| 1 mars 2022 | $5,88 | +17,37% | $5,05 | $5,99 | $5,03 | 522,8M |
| 1 févr. 2022 | $5,01 | -7,22% | $5,45 | $5,99 | $5,00 | 453,9M |
| 1 janv. 2022 | $5,40 | -7,06% | $5,74 | $6,00 | $5,15 | 356,7M |
| 1 déc. 2021 | $5,81 | -2,35% | $6,08 | $6,14 | $4,90 | 391,1M |
| 1 nov. 2021 | $5,95 | -1,00% | $6,02 | $7,13 | $5,82 | 306,9M |
| 1 oct. 2021 | $6,01 | +12,13% | $5,41 | $6,55 | $5,26 | 234,0M |
| 1 sept. 2021 | $5,36 | -10,96% | $6,04 | $6,32 | $5,18 | 255,0M |
| 1 août 2021 | $6,02 | -8,23% | $6,52 | $6,70 | $5,62 | 219,3M |
| 1 juil. 2021 | $6,56 | +3,31% | $6,46 | $6,68 | $5,98 | 296,8M |
| 1 juin 2021 | $6,35 | -21,60% | $8,18 | $8,23 | $6,10 | 298,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,18 | +7,17% | $0,04 | +7,31% | $28,58 | $39,11 | $26,06 | 1,0B |
| 2025 | $28,16 | +203,78% | $0,09 | +204,74% | $9,38 | $29,90 | $9,36 | 4,5B |
| 2024 | $9,27 | +53,22% | $0,12 | +55,21% | $6,04 | $10,82 | $4,75 | 3,9B |
| 2023 | $6,05 | +47,92% | $0,12 | +50,81% | $4,15 | $6,34 | $3,40 | 3,2B |
| 2022 | $4,09 | -29,60% | $0,12 | -27,51% | $5,74 | $6,34 | $3,00 | 4,9B |
| 2021 | $5,81 | -20,84% | $0,12 | -19,28% | $7,70 | $8,34 | $4,90 | 3,6B |
| 2020 | $7,34 | +54,85% | $0,06 | +56,10% | $4,81 | $10,32 | $2,72 | 4,5B |
| 2019 | $4,74 | +46,30% | - | +46,30% | $3,25 | $5,47 | $3,00 | 3,1B |
| 2018 | $3,24 | -25,00% | - | -25,00% | $4,35 | $4,78 | $2,38 | 2,8B |
| 2017 | $4,32 | +38,91% | - | +38,91% | $3,15 | $4,91 | $3,13 | 2,7B |
| 2016 | $3,11 | +70,88% | - | +70,88% | $1,85 | $5,82 | $1,31 | 4,1B |
| 2015 | $1,82 | -35,46% | - | -35,46% | $2,76 | $3,71 | $1,35 | 2,6B |
| 2014 | $2,82 | -35,62% | - | -35,62% | $4,45 | $5,44 | $2,00 | 2,8B |
| 2013 | $4,38 | -54,94% | $0,08 | -54,14% | $9,96 | $9,99 | $4,23 | 2,7B |
| 2012 | $9,72 | -14,74% | $0,16 | -13,38% | $11,73 | $13,11 | $7,11 | 2,3B |
| 2011 | $11,40 | -39,87% | $0,11 | -39,29% | $19,10 | $19,26 | $10,80 | 2,0B |
| 2010 | $18,96 | +3,04% | $0,10 | +3,57% | $19,03 | $21,12 | $14,84 | 1,6B |
| 2009 | $18,40 | -0,11% | $0,09 | +0,39% | $18,18 | $23,91 | $8,41 | 2,0B |
| 2008 | $18,42 | +0,11% | $0,08 | +0,53% | $18,89 | $27,40 | $6,85 | 2,0B |
| 2007 | $18,40 | +54,88% | - | +54,88% | $11,99 | $21,30 | $9,87 | 1,1B |
| 2006 | $11,88 | +28,85% | - | +28,85% | $9,41 | $15,39 | $8,77 | 572,2M |
| 2005 | $9,22 | +30,97% | - | +30,97% | $6,95 | $9,42 | $4,61 | 311,3M |
| 2004 | $7,04 | -11,89% | - | -11,89% | $7,99 | $8,56 | $4,79 | 419,4M |
| 2003 | $7,99 | +8,71% | - | +8,71% | $7,29 | $9,29 | $5,23 | 386,5M |
| 2002 | $7,35 | +222,37% | - | +222,37% | $2,13 | $8,70 | $2,13 | 126,4M |
| 2001 | $2,28 | +52,00% | - | +52,00% | $1,69 | $3,60 | $1,31 | 35,0M |
| 2000 | $1,50 | -73,31% | - | -73,31% | $5,44 | $6,94 | $1,12 | 26,1M |
| 1999 | $5,62 | -19,02% | - | -19,02% | $6,94 | $11,25 | $4,50 | 17,6M |
| 1998 | $6,94 | -32,69% | - | -32,69% | $10,12 | $15,00 | $5,25 | 10,7M |
| 1997 | $10,31 | -51,78% | - | -51,78% | $21,38 | $22,12 | $7,88 | 1,8M |
| 1996 | $21,38 | -6,56% | - | -6,56% | $23,25 | $31,88 | $19,88 | 2,1M |
| 1995 | $22,88 | +48,76% | - | +48,76% | $15,38 | $26,62 | $11,62 | 3,5M |
| 1994 | $15,38 | +60,88% | - | +60,88% | $9,00 | $18,00 | $9,00 | 3,3M |
| 1993 | $9,56 | +182,84% | - | +182,84% | $3,38 | $9,56 | $2,44 | 2,8M |
| 1992 | $3,38 | +29,01% | - | +29,01% | $2,62 | $4,12 | $1,88 | 84,9K |
| 1991 | $2,62 | -17,87% | - | -17,87% | $3,19 | $3,75 | $2,25 | N/A |
| 1990 | $3,19 | -59,52% | - | -59,52% | $7,88 | $7,88 | $2,62 | N/A |
| 1989 | $7,88 | +91,26% | - | +91,26% | $4,31 | $10,50 | $4,31 | N/A |
| 1988 | $4,12 | -45,07% | - | -45,07% | $9,00 | $10,12 | $3,38 | N/A |
| 1987 | $7,50 | +11,11% | - | +11,11% | $7,50 | $12,75 | $5,62 | 143,1K |
| 1986 | $6,75 | -5,20% | - | -5,20% | $7,12 | $9,75 | $5,62 | 606,7K |
| 1985 | $7,12 | +110,65% | - | +110,65% | $3,00 | $7,50 | $2,06 | 231,8K |
| 1984 | $3,38 | -39,86% | - | -39,86% | $6,19 | $6,38 | $2,81 | N/A |
| 1983 | $5,62 | +76,18% | - | +76,18% | $3,38 | $5,81 | $3,38 | N/A |
| 1982 | $3,19 | +30,74% | - | +30,74% | $3,00 | $4,12 | $1,88 | N/A |
| 1981 | $2,44 | 0,00% | - | 0,00% | $5,62 | $5,62 | $1,50 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kinross Gold a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kinross Gold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kinross Gold
KGC
|
38,62B Large-cap | -1,73 % | 0,31 % | -21,23 % | 5,42 % | 2,40 % | 104,61 % | 522,27 % | 278,20 % | 507,24 % | 89,81 % | 166,14 % |
|
Franco-Nevada
FNV
|
47,05B Large-cap | 2,97 % | 5,38 % | -15,09 % | 16,03 % | 13,14 % | 36,67 % | 56,39 % | 51,55 % | 231,37 % | 504,56 % | 1 432,89 % |
|
Wheaton Precious
WPM
|
63,31B Large-cap | 0,03 % | 4,97 % | -21,37 % | 20,94 % | 10,55 % | 52,85 % | 192,33 % | 174,14 % | 550,32 % | 277,03 % | 1 436,50 % |
| 100,31B Large-cap | -0,90 % | -0,55 % | -29,05 % | 5,40 % | 4,98 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
|
Newmont
NEM
|
120,82B Large-cap | -1,86 % | 1,11 % | -14,91 % | 21,05 % | 8,21 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
|
Barnes
B
|
67,52B Large-cap | 2,61 % | 12,68 % | -14,54 % | 5,29 % | -2,00 % | 122,08 % | 145,81 % | 81,37 % | 121,85 % | -7,16 % | 38,64 % |
Calculez vos rendements d'investissement Kinross Gold
Analyse de performance d'investissement à long terme
Kinross Gold stock price in May 2016 was $4,97, A $1 000,00 lump sum investment in Kinross Gold made 10 years ago would be worth approximately $5 802,82 today, representing a exceptional return of 480,28 %. This translates to an annualized return (CAGR) of 19,20 %. During this period, Kinross Gold paid out $0,67 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 802,82
Rendement annuel (TCAC)
19,20 %
Total des dividendes
$134,81
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kinross Gold (KGC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kinross Gold a délivré un rendement total de 104,6%.
- Plus haut 52 semaines a atteint 39,11 $ le N/A.
- Plus bas 52 semaines a touché 14,71 $ le N/A.
- Prix actuel se négocie à 28,17 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Kinross Gold (KGC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kinross Gold (kgc) aurait grandi à approximativement 37 820,00 $ en date du June 4, 2026, représentant un rendement total de 278,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 30,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kinross Gold se compare-t-il au secteur Basic Materials ?
Kinross Gold (kgc) a délivré un rendement annualisé de 19,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kinross Gold aurait grandi à 60 724,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kinross Gold ?
Kinross Gold (kgc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 522,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kinross Gold a historiquement atteinte ?
Kinross Gold (kgc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+104,6%), 3 years (+522,3%), 5 years (+278,2%), 10 years (+507,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.