Kimberly-Clark (KMB) | Historique des prix et rendements | 1980 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix Kimberly-Clark
Données historiques des prix Kimberly-Clark
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 30 mai 2025 | $143,67 | -0,12% | $143,38 | $144,23 | $143,16 | 96,8K |
| 29 mai 2025 | $143,84 | +0,81% | $142,22 | $144,31 | $141,58 | 1,7M |
| 28 mai 2025 | $142,68 | -0,12% | $142,97 | $143,87 | $142,30 | 1,7M |
| 27 mai 2025 | $142,85 | +0,92% | $141,64 | $143,08 | $141,15 | 2,6M |
| 23 mai 2025 | $141,55 | +1,29% | $140,09 | $141,65 | $138,06 | 2,6M |
| 22 mai 2025 | $139,75 | -0,94% | $140,48 | $140,48 | $138,33 | 2,7M |
| 21 mai 2025 | $141,07 | -0,40% | $140,87 | $142,37 | $140,66 | 2,5M |
| 20 mai 2025 | $141,63 | +0,60% | $140,76 | $141,73 | $140,35 | 2,4M |
| 19 mai 2025 | $140,79 | +1,24% | $141,10 | $143,26 | $139,65 | 3,3M |
| 16 mai 2025 | $139,07 | +1,25% | $137,66 | $139,35 | $137,04 | 2,3M |
| 15 mai 2025 | $137,35 | +2,88% | $134,46 | $137,47 | $133,65 | 2,6M |
| 14 mai 2025 | $133,51 | -0,39% | $133,59 | $134,16 | $132,58 | 2,1M |
| 13 mai 2025 | $134,03 | -1,93% | $135,89 | $136,16 | $132,73 | 3,1M |
| 12 mai 2025 | $136,67 | +2,72% | $132,40 | $136,79 | $132,01 | 3,1M |
| 9 mai 2025 | $133,05 | -0,37% | $133,18 | $134,49 | $132,84 | 1,9M |
| 8 mai 2025 | $133,54 | -0,04% | $133,76 | $134,88 | $133,07 | 2,2M |
| 7 mai 2025 | $133,59 | +0,62% | $132,50 | $134,43 | $132,30 | 3,0M |
| 6 mai 2025 | $132,77 | +1,43% | $130,55 | $133,36 | $129,76 | 3,0M |
| 5 mai 2025 | $130,90 | +0,42% | $131,24 | $131,55 | $130,24 | 1,5M |
| 2 mai 2025 | $130,35 | +0,37% | $130,37 | $131,60 | $129,26 | 2,3M |
| 1 mai 2025 | $129,87 | -1,45% | $130,35 | $131,00 | $128,50 | 2,0M |
| 30 avr. 2025 | $131,78 | +0,94% | $131,60 | $132,00 | $129,16 | 2,9M |
| 29 avr. 2025 | $130,55 | -0,27% | $130,13 | $131,07 | $128,23 | 2,0M |
| 28 avr. 2025 | $130,90 | -0,54% | $131,73 | $132,00 | $130,66 | 1,7M |
| 25 avr. 2025 | $131,61 | -0,55% | $132,96 | $133,23 | $129,84 | 2,6M |
| 24 avr. 2025 | $132,34 | -0,79% | $133,01 | $133,32 | $131,65 | 2,7M |
| 23 avr. 2025 | $133,40 | -3,28% | $135,52 | $136,57 | $131,12 | 4,6M |
| 22 avr. 2025 | $137,92 | -1,53% | $133,08 | $138,38 | $133,00 | 3,8M |
| 21 avr. 2025 | $140,07 | -1,92% | $143,45 | $143,50 | $138,68 | 2,6M |
| 17 avr. 2025 | $142,81 | +2,23% | $140,43 | $143,44 | $140,22 | 2,1M |
| 16 avr. 2025 | $139,70 | -1,25% | $142,15 | $142,64 | $139,38 | 2,0M |
| 15 avr. 2025 | $141,47 | -0,76% | $142,23 | $143,06 | $141,37 | 1,9M |
| 14 avr. 2025 | $142,56 | +2,00% | $139,83 | $142,86 | $138,64 | 1,7M |
| 11 avr. 2025 | $139,76 | +1,65% | $136,71 | $140,72 | $135,97 | 1,7M |
| 10 avr. 2025 | $137,49 | +1,73% | $135,36 | $138,84 | $134,80 | 2,3M |
| 9 avr. 2025 | $135,15 | +1,40% | $131,85 | $137,65 | $131,52 | 2,4M |
| 8 avr. 2025 | $133,28 | -0,94% | $136,59 | $136,68 | $132,24 | 2,5M |
| 7 avr. 2025 | $134,54 | -2,44% | $135,17 | $138,10 | $133,41 | 2,8M |
| 4 avr. 2025 | $137,91 | -5,03% | $145,82 | $147,00 | $137,65 | 2,6M |
| 3 avr. 2025 | $145,22 | +1,62% | $145,00 | $147,12 | $144,44 | 2,4M |
| 2 avr. 2025 | $142,90 | -0,09% | $142,97 | $143,75 | $141,56 | 1,8M |
| 1 avr. 2025 | $143,03 | +0,57% | $142,86 | $143,51 | $142,02 | 1,7M |
| 31 mars 2025 | $142,22 | +1,07% | $141,27 | $142,74 | $141,07 | 2,0M |
| 28 mars 2025 | $140,71 | +0,11% | $142,09 | $142,60 | $140,02 | 1,2M |
| 27 mars 2025 | $140,56 | +0,68% | $140,64 | $141,04 | $139,49 | 1,1M |
| 26 mars 2025 | $139,61 | +1,91% | $137,27 | $139,93 | $137,24 | 2,2M |
| 25 mars 2025 | $136,99 | -0,60% | $137,75 | $137,76 | $135,99 | 1,8M |
| 24 mars 2025 | $137,82 | -0,61% | $138,31 | $139,20 | $137,10 | 2,0M |
| 21 mars 2025 | $138,67 | -0,29% | $139,08 | $140,29 | $137,44 | 7,4M |
| 20 mars 2025 | $139,08 | -0,41% | $139,34 | $139,70 | $137,04 | 1,7M |
| 19 mars 2025 | $139,65 | +0,09% | $139,37 | $139,92 | $138,41 | 1,7M |
| 18 mars 2025 | $139,53 | -0,27% | $139,89 | $141,00 | $138,80 | 1,7M |
| 17 mars 2025 | $139,91 | +0,19% | $139,72 | $140,45 | $138,84 | 1,5M |
| 14 mars 2025 | $139,64 | -0,36% | $139,13 | $140,27 | $138,83 | 1,3M |
| 13 mars 2025 | $140,14 | +0,12% | $139,70 | $141,79 | $139,64 | 1,8M |
| 12 mars 2025 | $139,97 | -2,86% | $141,51 | $143,35 | $139,63 | 2,1M |
| 11 mars 2025 | $144,09 | -2,25% | $147,31 | $147,31 | $143,91 | 2,5M |
| 10 mars 2025 | $147,40 | +1,80% | $145,71 | $150,45 | $145,58 | 3,2M |
| 7 mars 2025 | $144,79 | +1,67% | $140,67 | $146,85 | $140,27 | 3,0M |
| 6 mars 2025 | $142,41 | +0,55% | $141,92 | $142,99 | $140,58 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 26 mai 2025 | $143,67 | +1,50% | $141,64 | $144,31 | $141,15 | 6,2M |
| 19 mai 2025 | $141,55 | +1,78% | $141,10 | $143,26 | $138,06 | 13,5M |
| 12 mai 2025 | $139,07 | +4,52% | $132,40 | $139,35 | $132,01 | 13,2M |
| 5 mai 2025 | $133,05 | +2,07% | $131,24 | $134,88 | $129,76 | 11,5M |
| 28 avr. 2025 | $130,35 | -0,96% | $131,73 | $132,00 | $128,23 | 10,9M |
| 21 avr. 2025 | $131,61 | -7,84% | $143,45 | $143,50 | $129,84 | 16,4M |
| 14 avr. 2025 | $142,81 | +2,18% | $139,83 | $143,44 | $138,64 | 7,6M |
| 7 avr. 2025 | $139,76 | +1,34% | $135,17 | $140,72 | $131,52 | 11,8M |
| 31 mars 2025 | $137,91 | -1,99% | $141,27 | $147,12 | $137,65 | 10,5M |
| 24 mars 2025 | $140,71 | +1,47% | $138,31 | $142,60 | $135,99 | 8,3M |
| 17 mars 2025 | $138,67 | -0,69% | $139,72 | $141,00 | $137,04 | 14,0M |
| 10 mars 2025 | $139,64 | -3,56% | $145,71 | $150,45 | $138,83 | 10,9M |
| 3 mars 2025 | $144,79 | +1,96% | $141,20 | $146,85 | $140,27 | 11,5M |
| 24 févr. 2025 | $142,01 | +1,25% | $139,60 | $143,03 | $138,39 | 11,2M |
| 17 févr. 2025 | $140,26 | +5,72% | $132,02 | $140,60 | $131,54 | 9,0M |
| 10 févr. 2025 | $132,67 | +1,82% | $130,13 | $135,58 | $129,74 | 8,8M |
| 3 févr. 2025 | $130,30 | +0,25% | $129,59 | $131,31 | $128,21 | 11,6M |
| 27 janv. 2025 | $129,97 | +1,21% | $130,32 | $133,38 | $128,92 | 15,3M |
| 20 janv. 2025 | $128,41 | +0,94% | $127,79 | $128,68 | $125,74 | 8,0M |
| 13 janv. 2025 | $127,22 | +2,22% | $125,27 | $127,89 | $124,30 | 9,7M |
| 6 janv. 2025 | $124,46 | -4,08% | $129,71 | $129,71 | $124,10 | 8,4M |
| 30 déc. 2024 | $129,76 | -1,55% | $131,79 | $131,94 | $129,57 | 5,3M |
| 23 déc. 2024 | $131,80 | +0,37% | $130,89 | $133,40 | $130,12 | 4,9M |
| 16 déc. 2024 | $131,32 | -0,02% | $132,23 | $133,04 | $130,00 | 18,2M |
| 9 déc. 2024 | $131,34 | -2,52% | $134,50 | $135,09 | $130,03 | 11,6M |
| 2 déc. 2024 | $134,73 | -3,32% | $139,76 | $140,40 | $134,50 | 11,1M |
| 25 nov. 2024 | $139,35 | +0,67% | $139,08 | $140,60 | $137,87 | 9,0M |
| 18 nov. 2024 | $138,42 | +3,24% | $133,74 | $139,10 | $133,44 | 9,3M |
| 11 nov. 2024 | $134,08 | +0,35% | $133,32 | $135,22 | $130,84 | 10,3M |
| 4 nov. 2024 | $133,61 | -0,74% | $135,05 | $136,26 | $130,85 | 8,8M |
| 28 oct. 2024 | $134,61 | -0,67% | $136,30 | $136,74 | $133,54 | 10,3M |
| 21 oct. 2024 | $135,52 | -6,80% | $145,41 | $146,13 | $135,33 | 13,4M |
| 14 oct. 2024 | $145,41 | +2,22% | $142,23 | $146,65 | $142,14 | 11,6M |
| 7 oct. 2024 | $142,25 | +0,97% | $141,79 | $142,82 | $140,51 | 7,5M |
| 30 sept. 2024 | $140,89 | -1,16% | $143,31 | $143,50 | $138,56 | 8,4M |
| 23 sept. 2024 | $142,54 | +1,27% | $140,47 | $143,39 | $140,07 | 8,5M |
| 16 sept. 2024 | $140,75 | -1,93% | $144,11 | $144,82 | $139,25 | 12,3M |
| 9 sept. 2024 | $143,52 | -2,31% | $146,69 | $148,32 | $141,50 | 9,6M |
| 2 sept. 2024 | $146,91 | +1,56% | $145,00 | $149,31 | $145,00 | 7,7M |
| 26 août 2024 | $144,66 | +0,73% | $143,47 | $145,24 | $142,68 | 8,2M |
| 19 août 2024 | $143,61 | +0,81% | $142,73 | $145,68 | $142,61 | 6,5M |
| 12 août 2024 | $142,46 | +1,53% | $139,53 | $142,67 | $137,52 | 9,8M |
| 5 août 2024 | $140,32 | +0,16% | $140,14 | $141,61 | $136,86 | 10,6M |
| 29 juil. 2024 | $140,10 | -1,21% | $141,39 | $142,18 | $134,04 | 14,9M |
| 22 juil. 2024 | $141,81 | -1,27% | $143,50 | $144,38 | $134,67 | 16,0M |
| 15 juil. 2024 | $143,63 | +1,48% | $141,54 | $145,62 | $140,96 | 12,5M |
| 8 juil. 2024 | $141,53 | +2,34% | $138,48 | $142,41 | $138,31 | 7,4M |
| 1 juil. 2024 | $138,29 | +0,07% | $139,14 | $140,23 | $136,67 | 5,7M |
| 24 juin 2024 | $138,20 | -0,91% | $139,96 | $141,06 | $137,00 | 10,8M |
| 17 juin 2024 | $139,47 | -0,01% | $138,53 | $142,20 | $138,21 | 8,7M |
| 10 juin 2024 | $139,49 | +3,73% | $133,95 | $139,94 | $133,43 | 11,0M |
| 3 juin 2024 | $134,48 | +0,89% | $134,62 | $138,64 | $133,75 | 11,3M |
| 27 mai 2024 | $133,30 | +1,03% | $131,21 | $133,66 | $127,95 | 10,7M |
| 20 mai 2024 | $131,94 | -1,75% | $134,27 | $134,57 | $131,40 | 7,7M |
| 13 mai 2024 | $134,29 | -1,74% | $136,70 | $137,47 | $133,60 | 7,9M |
| 6 mai 2024 | $136,67 | +0,43% | $136,02 | $137,38 | $134,77 | 8,8M |
| 29 avr. 2024 | $136,09 | +0,63% | $135,24 | $137,61 | $134,17 | 10,7M |
| 22 avr. 2024 | $135,24 | +6,63% | $127,51 | $139,75 | $126,84 | 17,2M |
| 15 avr. 2024 | $126,83 | +2,37% | $124,98 | $126,92 | $124,46 | 14,1M |
| 8 avr. 2024 | $123,89 | -1,92% | $126,09 | $128,04 | $123,84 | 9,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2025 | $143,67 | +9,02% | $130,35 | $144,31 | $128,50 | 48,6M |
| 1 avr. 2025 | $131,78 | -7,34% | $142,86 | $147,12 | $128,23 | 51,0M |
| 1 mars 2025 | $142,22 | +0,15% | $141,20 | $150,45 | $135,99 | 46,6M |
| 1 févr. 2025 | $142,01 | +9,26% | $129,59 | $143,03 | $128,21 | 40,5M |
| 1 janv. 2025 | $129,97 | -0,82% | $131,47 | $133,38 | $124,10 | 44,4M |
| 1 déc. 2024 | $131,04 | -5,96% | $139,76 | $140,40 | $129,72 | 48,1M |
| 1 nov. 2024 | $139,35 | +3,85% | $134,62 | $140,60 | $130,84 | 39,1M |
| 1 oct. 2024 | $134,18 | -5,69% | $142,35 | $146,65 | $133,54 | 47,6M |
| 1 sept. 2024 | $142,28 | -1,65% | $145,00 | $149,31 | $139,25 | 40,1M |
| 1 août 2024 | $144,66 | +7,12% | $136,12 | $145,68 | $135,54 | 40,0M |
| 1 juil. 2024 | $135,05 | -2,28% | $139,14 | $145,62 | $134,04 | 51,6M |
| 1 juin 2024 | $138,20 | +3,68% | $134,62 | $142,20 | $133,43 | 41,8M |
| 1 mai 2024 | $133,30 | -2,37% | $135,24 | $137,61 | $127,95 | 40,8M |
| 1 avr. 2024 | $136,53 | +5,55% | $128,60 | $139,75 | $123,84 | 55,9M |
| 1 mars 2024 | $129,35 | +6,75% | $121,73 | $129,97 | $121,00 | 47,8M |
| 1 févr. 2024 | $121,17 | +0,17% | $120,70 | $123,86 | $117,67 | 35,9M |
| 1 janv. 2024 | $120,97 | -0,44% | $121,20 | $125,50 | $117,77 | 46,2M |
| 1 déc. 2023 | $121,51 | -1,79% | $123,74 | $124,87 | $118,06 | 36,1M |
| 1 nov. 2023 | $123,73 | +3,42% | $120,00 | $123,79 | $118,89 | 36,2M |
| 1 oct. 2023 | $119,64 | -1,00% | $120,26 | $124,21 | $116,32 | 44,5M |
| 1 sept. 2023 | $120,85 | -6,19% | $128,96 | $129,11 | $120,36 | 31,0M |
| 1 août 2023 | $128,83 | -0,21% | $129,02 | $130,42 | $126,23 | 31,8M |
| 1 juil. 2023 | $129,10 | -6,49% | $136,84 | $138,16 | $128,49 | 39,3M |
| 1 juin 2023 | $138,06 | +2,82% | $134,96 | $139,20 | $133,32 | 33,9M |
| 1 mai 2023 | $134,28 | -7,32% | $145,12 | $147,02 | $132,79 | 37,7M |
| 1 avr. 2023 | $144,89 | +7,95% | $134,16 | $147,87 | $133,36 | 32,9M |
| 1 mars 2023 | $134,22 | +7,33% | $124,72 | $134,28 | $121,97 | 37,6M |
| 1 févr. 2023 | $125,05 | -3,82% | $129,32 | $131,60 | $124,69 | 31,2M |
| 1 janv. 2023 | $130,01 | -4,23% | $136,06 | $139,20 | $127,96 | 38,1M |
| 1 déc. 2022 | $135,75 | +0,09% | $136,00 | $140,41 | $134,13 | 30,3M |
| 1 nov. 2022 | $135,63 | +8,97% | $124,46 | $135,66 | $120,76 | 30,2M |
| 1 oct. 2022 | $124,46 | +10,59% | $113,00 | $124,95 | $108,74 | 39,7M |
| 1 sept. 2022 | $112,54 | -11,75% | $127,50 | $129,76 | $112,38 | 33,3M |
| 1 août 2022 | $127,52 | -3,24% | $132,26 | $137,87 | $127,40 | 26,6M |
| 1 juil. 2022 | $131,79 | -2,49% | $135,63 | $138,21 | $129,43 | 29,0M |
| 1 juin 2022 | $135,15 | +1,60% | $133,42 | $136,00 | $119,88 | 35,1M |
| 1 mai 2022 | $133,02 | -4,18% | $139,74 | $142,23 | $125,46 | 39,5M |
| 1 avr. 2022 | $138,83 | +12,72% | $123,45 | $144,53 | $122,40 | 45,8M |
| 1 mars 2022 | $123,16 | -5,37% | $129,71 | $130,50 | $117,32 | 47,6M |
| 1 févr. 2022 | $130,15 | -5,45% | $137,93 | $138,38 | $126,97 | 34,9M |
| 1 janv. 2022 | $137,65 | -3,69% | $141,88 | $145,79 | $130,25 | 44,7M |
| 1 déc. 2021 | $142,92 | +9,68% | $131,05 | $143,28 | $130,75 | 36,8M |
| 1 nov. 2021 | $130,31 | +0,63% | $129,60 | $137,45 | $129,52 | 27,2M |
| 1 oct. 2021 | $129,49 | -2,23% | $132,59 | $134,72 | $125,27 | 39,6M |
| 1 sept. 2021 | $132,44 | -3,90% | $137,81 | $141,83 | $132,04 | 42,9M |
| 1 août 2021 | $137,81 | +1,54% | $135,69 | $139,74 | $132,31 | 30,5M |
| 1 juil. 2021 | $135,72 | +1,45% | $133,95 | $140,80 | $129,64 | 46,9M |
| 1 juin 2021 | $133,78 | +2,41% | $131,50 | $134,03 | $128,50 | 53,0M |
| 1 mai 2021 | $130,63 | -2,02% | $133,30 | $137,90 | $130,27 | 49,6M |
| 1 avr. 2021 | $133,32 | -4,12% | $137,94 | $143,37 | $128,64 | 57,0M |
| 1 mars 2021 | $139,05 | +8,35% | $129,22 | $142,21 | $128,02 | 57,1M |
| 1 févr. 2021 | $128,33 | -2,85% | $132,30 | $134,03 | $128,20 | 34,6M |
| 1 janv. 2021 | $132,10 | -2,02% | $134,35 | $140,98 | $129,32 | 46,1M |
| 1 déc. 2020 | $134,83 | -3,22% | $139,50 | $141,42 | $132,08 | 40,5M |
| 1 nov. 2020 | $139,31 | +5,07% | $134,27 | $144,44 | $131,14 | 51,3M |
| 1 oct. 2020 | $132,59 | -10,21% | $148,08 | $155,45 | $130,55 | 41,8M |
| 1 sept. 2020 | $147,66 | -6,40% | $157,39 | $157,70 | $144,36 | 31,7M |
| 1 août 2020 | $157,76 | +3,76% | $151,59 | $160,16 | $151,07 | 26,6M |
| 1 juil. 2020 | $152,04 | +7,56% | $141,16 | $152,73 | $141,01 | 33,1M |
| 1 juin 2020 | $141,35 | -0,06% | $141,50 | $144,86 | $133,77 | 38,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $143,67 | +9,64% | $131,47 | $150,45 | $124,10 | 231,1M |
| 2024 | $131,04 | +7,84% | $121,20 | $149,31 | $117,67 | 534,9M |
| 2023 | $121,51 | -10,49% | $136,06 | $147,87 | $116,32 | 430,2M |
| 2022 | $135,75 | -5,02% | $141,88 | $145,79 | $108,74 | 436,7M |
| 2021 | $142,92 | +6,00% | $134,35 | $143,37 | $125,27 | 521,4M |
| 2020 | $134,83 | -1,98% | $137,40 | $160,16 | $110,66 | 480,5M |
| 2019 | $137,55 | +20,72% | $112,80 | $143,50 | $107,44 | 420,8M |
| 2018 | $113,94 | -5,57% | $120,81 | $123,50 | $97,10 | 584,7M |
| 2017 | $120,66 | +5,73% | $114,16 | $136,21 | $109,67 | 457,5M |
| 2016 | $114,12 | -10,35% | $125,91 | $138,87 | $111,30 | 461,2M |
| 2015 | $127,30 | +10,18% | $115,25 | $129,89 | $103,04 | 394,6M |
| 2014 | $115,54 | +15,37% | $100,02 | $118,83 | $98,57 | 431,0M |
| 2013 | $100,15 | +23,72% | $81,85 | $107,08 | $80,46 | 531,0M |
| 2012 | $80,95 | +14,77% | $70,91 | $84,61 | $67,59 | 604,4M |
| 2011 | $70,53 | +16,69% | $60,58 | $71,01 | $58,49 | 722,7M |
| 2010 | $60,44 | -1,05% | $61,64 | $64,47 | $55,85 | 759,8M |
| 2009 | $61,08 | +20,78% | $50,81 | $64,27 | $41,28 | 708,7M |
| 2008 | $50,57 | -23,93% | $66,23 | $66,82 | $48,20 | 779,1M |
| 2007 | $66,48 | +2,04% | $65,12 | $69,79 | $61,16 | 538,6M |
| 2006 | $65,15 | +13,92% | $57,22 | $65,75 | $54,26 | 415,0M |
| 2005 | $57,19 | -9,37% | $63,01 | $65,47 | $53,31 | 424,5M |
| 2004 | $63,10 | +11,39% | $56,69 | $66,16 | $53,87 | 422,0M |
| 2003 | $56,65 | +24,48% | $45,81 | $56,86 | $41,15 | 450,1M |
| 2002 | $45,51 | -20,62% | $57,09 | $64,04 | $43,43 | 443,8M |
| 2001 | $57,33 | -15,42% | $67,10 | $69,21 | $49,91 | 468,3M |
| 2000 | $67,78 | +8,03% | $61,84 | $70,23 | $40,27 | 484,8M |
| 1999 | $62,74 | +20,08% | $51,77 | $66,69 | $42,97 | 433,5M |
| 1998 | $52,25 | +10,51% | $47,10 | $56,99 | $34,40 | 414,4M |
| 1997 | $47,28 | +3,55% | $45,72 | $54,53 | $41,47 | 406,3M |
| 1996 | $45,66 | +15,10% | $39,31 | $47,76 | $32,90 | 422,0M |
| 1995 | $39,67 | +64,27% | $24,27 | $39,79 | $22,65 | 232,0M |
| 1994 | $24,15 | -2,90% | $24,93 | $28,76 | $22,53 | 156,8M |
| 1993 | $24,87 | -12,06% | $28,64 | $29,72 | $21,39 | 161,8M |
| 1992 | $28,28 | +16,38% | $24,30 | $30,32 | $22,17 | 149,2M |
| 1991 | $24,30 | +20,72% | $20,13 | $25,05 | $18,22 | 166,1M |
| 1990 | $20,13 | +14,25% | $17,56 | $20,55 | $14,74 | 192,5M |
| 1989 | $17,62 | +26,22% | $14,02 | $18,07 | $13,75 | 214,7M |
| 1988 | $13,96 | +16,53% | $11,98 | $15,76 | $11,06 | 250,3M |
| 1987 | $11,98 | +25,18% | $9,59 | $15,16 | $9,44 | 258,0M |
| 1986 | $9,57 | +19,18% | $8,03 | $11,10 | $7,60 | 187,3M |
| 1985 | $8,03 | +40,63% | $5,71 | $8,39 | $5,39 | 211,0M |
| 1984 | $5,71 | +5,35% | $5,43 | $5,84 | $4,64 | 126,3M |
| 1983 | $5,42 | +24,60% | $4,32 | $5,83 | $3,87 | 171,8M |
| 1982 | $4,35 | +12,40% | $3,87 | $4,76 | $3,34 | 153,9M |
| 1981 | $3,87 | +23,25% | $3,14 | $4,31 | $3,14 | 105,3M |
| 1980 | $3,14 | 0,00% | N/A | $3,24 | $2,22 | 73,5M |
Comment Kimberly-Clark a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Kimberly-Clark vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kimberly-Clark | 7,78 % | 9,30 % | 3,15 % | 35,87 % | 148,99 % | 132,63 % | |
| Procter & Gamble | N/A | N/A | N/A | N/A | N/A | N/A | |
| Colgate-Palmolive | N/A | N/A | N/A | N/A | N/A | N/A | |
| Kenvue | N/A | N/A | N/A | N/A | N/A | N/A | |
| Church & Dwight | N/A | N/A | N/A | N/A | N/A | N/A | |
| Estee Lauder | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 Consumer Staples | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calculez vos rendements d'investissement Kimberly-Clark
Analyse de performance d'investissement à long terme
Le prix de l'action Kimberly-Clark en Aug 2015 était de $116,16, Un investissement forfaitaire de $1 000,00 dans Kimberly-Clark fait il y a 9 ans vaudrait approximativement $1 577,82 aujourd'hui, représentant un rendement bon de 57,78 %. Cela se traduit par un rendement annualisé (TCAC) de 4,73 %. Durant cette période, Kimberly-Clark a versé $40,60 par action en dividendes totaux, fournissant un revenu supplémentaire au-delà de l'appréciation du capital.
Scénario d'investissement 9 années 10 mois (Aug 2015 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 577,82
Rendement total
57,78 %
Rendement annuel (TCAC)
4,73 %
Total des dividendes
$349,52
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kimberly-Clark (KMB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kimberly-Clark a livré un rendement total de 7,8%.
- Plus Haut 52 Semaines a atteint 150,45 $ le March 10, 2025.
- Plus Bas 52 Semaines a touché 124,10 $ le January 10, 2025.
- Prix actuel se négocie à 142,68 $ au August 12, 2025.
- Quel est le rendement total de l'action Kimberly-Clark (KMB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kimberly-Clark (kmb) aurait augmenté à environ 10 315,00 $ au August 12, 2025, représentant un rendement total de 3,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kimberly-Clark se compare-t-il au secteur Consumer Defensive ?
Kimberly-Clark (kmb) a livré un rendement annualisé de 3,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kimberly-Clark aurait augmenté à 13 587,00 $ sur cette période de 10 ans.
Cette performance doit être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kimberly-Clark ?
Kimberly-Clark (kmb) a réalisé sa meilleure performance sur la période 10 ans, livrant un rendement total de 35,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kimberly-Clark a historiquement atteinte ?
Kimberly-Clark (kmb) affiche les performances suivantes sur différentes périodes :
Rendements Positifs : 12 months (+7,8%), 3 years (+9,3%), 5 years (+3,2%), 10 years (+35,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.