Kennametal (KMT) | Historique des prix et rendements | 1973 - 2026
Kennametal Inc. Mid-cap Industrials
Graphique historique des prix Kennametal
Données historiques des prix Kennametal
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $32,67 | -2,65% | $33,20 | $33,61 | $32,60 | 959,0K |
| 2 juin 2026 | $33,56 | +5,73% | $32,00 | $33,80 | $31,93 | 1,7M |
| 1 juin 2026 | $31,74 | -3,23% | $32,58 | $32,64 | $31,72 | 1,8M |
| 29 mai 2026 | $32,80 | -2,55% | $33,16 | $33,53 | $32,74 | 1,6M |
| 28 mai 2026 | $33,66 | -3,16% | $34,32 | $34,51 | $33,22 | 1,3M |
| 27 mai 2026 | $34,76 | -5,90% | $36,20 | $36,34 | $34,40 | 2,3M |
| 26 mai 2026 | $36,94 | +2,38% | $36,85 | $37,00 | $36,21 | 1,9M |
| 22 mai 2026 | $36,08 | +2,44% | $35,49 | $36,15 | $35,00 | 793,6K |
| 21 mai 2026 | $35,22 | -1,51% | $35,49 | $35,94 | $35,00 | 1,3M |
| 20 mai 2026 | $35,76 | +3,41% | $34,97 | $35,83 | $34,70 | 1,3M |
| 19 mai 2026 | $34,58 | -0,97% | $34,75 | $35,10 | $33,92 | 1,1M |
| 18 mai 2026 | $34,92 | +0,78% | $34,86 | $35,33 | $34,14 | 1,3M |
| 15 mai 2026 | $34,65 | -1,51% | $34,60 | $35,03 | $34,18 | 1,4M |
| 14 mai 2026 | $35,18 | +0,29% | $35,85 | $36,23 | $34,74 | 1,2M |
| 13 mai 2026 | $35,08 | -2,07% | $36,15 | $36,33 | $35,02 | 2,1M |
| 12 mai 2026 | $35,82 | -3,37% | $36,85 | $37,30 | $35,80 | 1,3M |
| 11 mai 2026 | $37,07 | +2,69% | $36,36 | $37,65 | $35,43 | 1,9M |
| 8 mai 2026 | $36,10 | -13,45% | $42,00 | $42,00 | $36,07 | 3,2M |
| 7 mai 2026 | $41,71 | -3,61% | $42,94 | $43,12 | $41,59 | 2,5M |
| 6 mai 2026 | $43,27 | +15,36% | $39,00 | $43,81 | $37,71 | 3,4M |
| 5 mai 2026 | $37,51 | +2,04% | $37,18 | $38,24 | $37,18 | 1,2M |
| 4 mai 2026 | $36,76 | -4,45% | $38,18 | $38,22 | $36,67 | 1,2M |
| 1 mai 2026 | $38,47 | -0,62% | $38,55 | $38,61 | $37,71 | 1,2M |
| 30 avr. 2026 | $38,71 | +0,42% | $38,73 | $39,19 | $38,60 | 848,7K |
| 29 avr. 2026 | $38,55 | -1,76% | $39,36 | $39,81 | $38,27 | 959,5K |
| 28 avr. 2026 | $39,24 | -1,03% | $39,68 | $40,01 | $38,69 | 749,4K |
| 24 avr. 2026 | $39,20 | -0,71% | $39,47 | $39,87 | $38,72 | 612,0K |
| 23 avr. 2026 | $39,48 | +1,28% | $39,21 | $40,27 | $38,81 | 1,1M |
| 22 avr. 2026 | $38,98 | +0,26% | $39,38 | $39,82 | $38,25 | 1,5M |
| 21 avr. 2026 | $38,88 | +0,73% | $38,58 | $39,26 | $38,49 | 1,1M |
| 20 avr. 2026 | $38,60 | -0,90% | $38,80 | $39,16 | $38,16 | 1,1M |
| 17 avr. 2026 | $38,95 | +1,67% | $38,99 | $39,91 | $38,72 | 1,1M |
| 16 avr. 2026 | $38,31 | +0,58% | $37,77 | $38,66 | $37,77 | 902,9K |
| 15 avr. 2026 | $38,09 | -2,78% | $39,18 | $39,18 | $37,61 | 697,5K |
| 14 avr. 2026 | $39,18 | -0,99% | $39,57 | $39,96 | $38,95 | 728,0K |
| 13 avr. 2026 | $39,57 | +1,85% | $38,72 | $39,82 | $38,47 | 1,5M |
| 10 avr. 2026 | $38,85 | -0,64% | $39,25 | $39,49 | $38,70 | 765,8K |
| 9 avr. 2026 | $39,10 | +3,08% | $37,80 | $39,32 | $37,62 | 929,6K |
| 8 avr. 2026 | $37,93 | +4,32% | $38,25 | $38,86 | $37,74 | 1,5M |
| 7 avr. 2026 | $36,36 | +0,28% | $36,12 | $36,52 | $35,79 | 910,6K |
| 6 avr. 2026 | $36,26 | +0,75% | $35,95 | $36,45 | $35,68 | 849,2K |
| 2 avr. 2026 | $35,99 | -1,42% | $35,30 | $36,54 | $34,94 | 647,3K |
| 1 avr. 2026 | $36,51 | +1,05% | $36,66 | $37,37 | $36,24 | 1,2M |
| 31 mars 2026 | $36,13 | +3,91% | $35,51 | $36,61 | $35,26 | 1,1M |
| 30 mars 2026 | $34,77 | -3,63% | $36,51 | $36,51 | $34,62 | 999,2K |
| 27 mars 2026 | $36,08 | +1,32% | $35,33 | $36,30 | $34,87 | 1,7M |
| 26 mars 2026 | $35,61 | -2,09% | $35,83 | $36,30 | $35,52 | 598,1K |
| 25 mars 2026 | $36,37 | +0,72% | $36,74 | $36,90 | $36,03 | 945,1K |
| 24 mars 2026 | $36,11 | +1,35% | $35,29 | $36,62 | $35,26 | 640,1K |
| 23 mars 2026 | $35,63 | +4,43% | $34,50 | $36,16 | $34,50 | 1,2M |
| 20 mars 2026 | $34,12 | -3,01% | $35,24 | $35,34 | $33,71 | 2,3M |
| 19 mars 2026 | $35,18 | -2,47% | $35,44 | $35,89 | $34,29 | 1,6M |
| 18 mars 2026 | $36,07 | -3,86% | $37,50 | $37,98 | $36,02 | 1,3M |
| 17 mars 2026 | $37,52 | -0,69% | $38,21 | $38,63 | $36,31 | 1,6M |
| 16 mars 2026 | $37,78 | -1,07% | $38,75 | $39,06 | $37,73 | 997,8K |
| 13 mars 2026 | $38,19 | -1,47% | $38,82 | $39,02 | $37,81 | 1,9M |
| 12 mars 2026 | $38,76 | -3,82% | $39,34 | $40,67 | $38,60 | 4,5M |
| 11 mars 2026 | $40,30 | +5,94% | $37,75 | $40,44 | $37,13 | 2,9M |
| 10 mars 2026 | $38,04 | -0,47% | $38,00 | $39,15 | $37,80 | 920,3K |
| 9 mars 2026 | $38,22 | +2,80% | $36,30 | $38,30 | $35,81 | 973,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $32,80 | -9,09% | $36,85 | $37,00 | $32,74 | 7,2M |
| 18 mai 2026 | $36,08 | +4,13% | $34,86 | $36,15 | $33,92 | 6,1M |
| 11 mai 2026 | $34,65 | -4,02% | $36,36 | $37,65 | $34,18 | 8,0M |
| 4 mai 2026 | $36,10 | -6,16% | $38,18 | $43,81 | $36,07 | 11,4M |
| 27 avr. 2026 | $38,47 | -1,86% | $39,45 | $40,02 | $37,71 | 4,8M |
| 20 avr. 2026 | $39,20 | +0,64% | $38,80 | $40,28 | $38,16 | 5,4M |
| 13 avr. 2026 | $38,95 | +0,26% | $38,72 | $39,96 | $37,61 | 4,9M |
| 6 avr. 2026 | $38,85 | +7,95% | $35,95 | $39,49 | $35,68 | 4,9M |
| 30 mars 2026 | $35,99 | -0,25% | $36,51 | $37,37 | $34,62 | 4,0M |
| 23 mars 2026 | $36,08 | +5,74% | $34,50 | $36,90 | $34,50 | 5,1M |
| 16 mars 2026 | $34,12 | -10,66% | $38,75 | $39,06 | $33,71 | 7,9M |
| 9 mars 2026 | $38,19 | +2,72% | $36,30 | $40,67 | $35,81 | 11,2M |
| 2 mars 2026 | $37,18 | -7,70% | $39,58 | $42,03 | $36,85 | 10,0M |
| 23 févr. 2026 | $40,28 | +1,74% | $39,40 | $40,59 | $38,31 | 6,9M |
| 16 févr. 2026 | $39,59 | 0,00% | $39,32 | $39,63 | $37,93 | 6,1M |
| 9 févr. 2026 | $39,59 | -1,81% | $40,40 | $41,74 | $38,52 | 11,7M |
| 2 févr. 2026 | $40,32 | +17,24% | $34,21 | $40,90 | $33,97 | 12,4M |
| 26 janv. 2026 | $34,39 | -0,29% | $34,66 | $34,92 | $33,93 | 4,7M |
| 19 janv. 2026 | $34,49 | +1,38% | $33,34 | $35,10 | $33,19 | 4,0M |
| 12 janv. 2026 | $34,02 | +10,71% | $31,12 | $34,84 | $30,52 | 7,3M |
| 5 janv. 2026 | $30,73 | +6,00% | $28,89 | $30,76 | $28,83 | 4,7M |
| 29 déc. 2025 | $28,99 | -0,99% | $29,21 | $29,31 | $28,25 | 2,1M |
| 22 déc. 2025 | $29,28 | +1,88% | $28,94 | $29,45 | $28,80 | 1,4M |
| 15 déc. 2025 | $28,74 | -2,01% | $29,26 | $29,44 | $28,20 | 4,6M |
| 8 déc. 2025 | $29,33 | +5,31% | $27,96 | $29,89 | $27,47 | 5,3M |
| 1 déc. 2025 | $27,85 | +0,61% | $27,33 | $28,24 | $27,20 | 3,1M |
| 24 nov. 2025 | $27,68 | +3,28% | $26,71 | $28,25 | $26,62 | 3,1M |
| 17 nov. 2025 | $26,80 | -0,37% | $26,94 | $27,03 | $25,23 | 4,0M |
| 10 nov. 2025 | $26,90 | +2,44% | $26,40 | $28,43 | $26,06 | 4,6M |
| 3 nov. 2025 | $26,26 | +19,64% | $21,87 | $26,72 | $21,70 | 7,7M |
| 27 oct. 2025 | $21,95 | -3,52% | $22,87 | $23,22 | $21,83 | 3,5M |
| 20 oct. 2025 | $22,75 | +2,66% | $22,28 | $23,12 | $22,19 | 3,9M |
| 13 oct. 2025 | $22,16 | +8,36% | $20,77 | $22,48 | $20,70 | 4,6M |
| 6 oct. 2025 | $20,45 | -6,49% | $21,94 | $22,12 | $20,38 | 2,7M |
| 29 sept. 2025 | $21,87 | +4,19% | $21,12 | $21,97 | $20,60 | 3,4M |
| 22 sept. 2025 | $20,99 | 0,00% | $20,98 | $21,61 | $20,35 | 4,2M |
| 15 sept. 2025 | $20,99 | +1,11% | $21,05 | $21,51 | $20,46 | 5,7M |
| 8 sept. 2025 | $20,76 | -5,42% | $21,94 | $21,94 | $20,76 | 3,8M |
| 1 sept. 2025 | $21,95 | +2,43% | $21,26 | $22,16 | $21,07 | 2,9M |
| 25 août 2025 | $21,43 | -0,92% | $21,63 | $21,79 | $21,24 | 4,1M |
| 18 août 2025 | $21,63 | +2,90% | $21,03 | $21,81 | $20,54 | 5,9M |
| 11 août 2025 | $21,02 | +3,80% | $20,26 | $21,51 | $20,08 | 6,1M |
| 4 août 2025 | $20,25 | -16,87% | $24,47 | $25,38 | $17,62 | 14,5M |
| 28 juil. 2025 | $24,36 | -3,94% | $25,36 | $25,54 | $23,90 | 4,5M |
| 21 juil. 2025 | $25,36 | +3,22% | $24,66 | $25,75 | $24,46 | 3,7M |
| 14 juil. 2025 | $24,57 | -0,53% | $24,62 | $25,06 | $23,88 | 4,1M |
| 7 juil. 2025 | $24,70 | +1,40% | $24,17 | $24,95 | $23,54 | 4,5M |
| 30 juin 2025 | $24,36 | +5,96% | $23,10 | $24,54 | $22,85 | 3,8M |
| 23 juin 2025 | $22,99 | +5,17% | $21,67 | $23,60 | $21,40 | 9,9M |
| 16 juin 2025 | $21,86 | -0,14% | $22,14 | $22,42 | $21,66 | 4,7M |
| 9 juin 2025 | $21,89 | -0,18% | $22,13 | $22,67 | $21,75 | 4,2M |
| 2 juin 2025 | $21,93 | +1,86% | $21,43 | $22,28 | $21,05 | 3,9M |
| 26 mai 2025 | $21,53 | +2,33% | $21,33 | $21,91 | $21,14 | 3,5M |
| 19 mai 2025 | $21,04 | -3,71% | $21,52 | $22,11 | $20,79 | 5,0M |
| 12 mai 2025 | $21,85 | +5,05% | $21,74 | $22,33 | $21,32 | 4,9M |
| 5 mai 2025 | $20,80 | +3,38% | $19,92 | $21,25 | $19,42 | 5,5M |
| 28 avr. 2025 | $20,12 | +3,50% | $19,41 | $20,22 | $18,93 | 3,8M |
| 21 avr. 2025 | $19,44 | +4,35% | $18,47 | $19,86 | $18,11 | 4,7M |
| 14 avr. 2025 | $18,63 | -1,74% | $19,22 | $19,34 | $18,59 | 3,6M |
| 7 avr. 2025 | $18,96 | -0,78% | $18,58 | $19,45 | $17,30 | 8,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $32,80 | -15,27% | $38,55 | $43,81 | $32,74 | 33,9M |
| 1 avr. 2026 | $38,71 | +7,14% | $36,66 | $40,28 | $34,94 | 20,7M |
| 1 mars 2026 | $36,13 | -10,30% | $39,58 | $42,03 | $33,71 | 36,3M |
| 1 févr. 2026 | $40,28 | +17,13% | $34,21 | $41,74 | $33,97 | 37,1M |
| 1 janv. 2026 | $34,39 | +21,05% | $28,61 | $35,10 | $28,25 | 21,4M |
| 1 déc. 2025 | $28,41 | +2,64% | $27,33 | $29,89 | $27,20 | 15,9M |
| 1 nov. 2025 | $27,68 | +26,10% | $21,87 | $28,43 | $21,70 | 19,3M |
| 1 oct. 2025 | $21,95 | +4,87% | $20,78 | $23,22 | $20,38 | 16,7M |
| 1 sept. 2025 | $20,93 | -2,33% | $21,26 | $22,16 | $20,35 | 18,0M |
| 1 août 2025 | $21,43 | -13,45% | $24,26 | $25,38 | $17,62 | 31,9M |
| 1 juil. 2025 | $24,76 | +7,84% | $22,95 | $25,75 | $22,85 | 18,6M |
| 9 juin 2025 | $22,18 | +1,14% | $22,13 | $22,38 | $22,03 | 47,6K |
| 6 juin 2025 | $21,93 | +0,55% | $22,12 | $22,28 | $21,84 | 781,3K |
| 1 juin 2025 | $22,96 | +6,64% | $21,43 | $23,60 | $21,05 | 23,6M |
| 1 mai 2025 | $21,53 | +10,52% | $19,59 | $22,33 | $19,39 | 20,3M |
| 1 avr. 2025 | $19,48 | -8,54% | $21,13 | $21,95 | $17,30 | 23,2M |
| 1 mars 2025 | $21,30 | -3,75% | $22,22 | $22,79 | $20,81 | 21,1M |
| 1 févr. 2025 | $22,13 | -7,60% | $23,48 | $23,78 | $20,50 | 23,3M |
| 1 janv. 2025 | $23,95 | -0,29% | $24,18 | $24,79 | $23,35 | 16,7M |
| 1 déc. 2024 | $24,02 | -16,31% | $28,81 | $29,15 | $23,54 | 17,9M |
| 1 nov. 2024 | $28,70 | +13,35% | $25,41 | $32,18 | $25,14 | 22,1M |
| 1 oct. 2024 | $25,32 | -2,35% | $25,89 | $26,18 | $24,54 | 15,6M |
| 1 sept. 2024 | $25,93 | +0,23% | $25,59 | $26,80 | $23,74 | 15,7M |
| 1 août 2024 | $25,87 | -1,03% | $26,14 | $26,22 | $22,81 | 17,8M |
| 1 juil. 2024 | $26,14 | +11,05% | $23,56 | $26,75 | $22,50 | 14,5M |
| 1 juin 2024 | $23,54 | -8,58% | $25,99 | $25,99 | $23,09 | 12,3M |
| 1 mai 2024 | $25,75 | +9,43% | $23,48 | $26,65 | $23,28 | 16,4M |
| 1 avr. 2024 | $23,53 | -5,65% | $24,99 | $24,99 | $23,24 | 12,1M |
| 1 mars 2024 | $24,94 | -1,19% | $25,32 | $25,75 | $23,34 | 10,6M |
| 1 févr. 2024 | $25,24 | +2,94% | $24,68 | $25,61 | $23,57 | 16,8M |
| 1 janv. 2024 | $24,52 | -4,92% | $25,52 | $25,83 | $23,76 | 11,9M |
| 1 déc. 2023 | $25,79 | +10,64% | $23,31 | $27,04 | $23,18 | 16,2M |
| 1 nov. 2023 | $23,31 | +0,87% | $24,61 | $25,24 | $22,08 | 15,4M |
| 1 oct. 2023 | $23,11 | -7,11% | $24,84 | $25,03 | $22,48 | 14,8M |
| 1 sept. 2023 | $24,88 | -6,01% | $26,76 | $26,91 | $24,32 | 13,7M |
| 1 août 2023 | $26,47 | -13,16% | $28,66 | $29,33 | $25,82 | 16,1M |
| 1 juil. 2023 | $30,48 | +7,36% | $28,15 | $30,60 | $26,99 | 12,7M |
| 1 juin 2023 | $28,39 | +13,92% | $25,01 | $29,65 | $24,90 | 16,5M |
| 1 mai 2023 | $24,92 | -4,01% | $25,91 | $28,32 | $24,46 | 19,0M |
| 1 avr. 2023 | $25,96 | -5,87% | $27,54 | $28,05 | $24,74 | 14,0M |
| 1 mars 2023 | $27,58 | -2,65% | $28,28 | $30,01 | $24,35 | 36,9M |
| 1 févr. 2023 | $28,33 | -0,60% | $28,43 | $30,60 | $27,37 | 11,7M |
| 1 janv. 2023 | $28,50 | +18,45% | $24,25 | $28,50 | $23,99 | 10,5M |
| 1 déc. 2022 | $24,06 | -8,93% | $26,61 | $26,84 | $23,50 | 11,7M |
| 1 nov. 2022 | $26,42 | -1,09% | $24,90 | $27,60 | $22,24 | 17,1M |
| 1 oct. 2022 | $26,71 | +29,79% | $20,83 | $26,88 | $20,61 | 19,0M |
| 1 sept. 2022 | $20,58 | -12,20% | $23,27 | $24,73 | $20,21 | 17,0M |
| 1 août 2022 | $23,44 | -12,70% | $26,50 | $27,69 | $23,36 | 13,1M |
| 1 juil. 2022 | $26,85 | +15,58% | $23,18 | $26,93 | $22,16 | 13,7M |
| 1 juin 2022 | $23,23 | -16,26% | $27,91 | $28,97 | $21,62 | 18,4M |
| 1 mai 2022 | $27,74 | +7,81% | $25,80 | $27,99 | $25,00 | 19,6M |
| 1 avr. 2022 | $25,73 | -10,07% | $28,86 | $29,34 | $25,65 | 22,0M |
| 1 mars 2022 | $28,61 | -9,78% | $31,65 | $32,10 | $28,20 | 22,2M |
| 1 févr. 2022 | $31,71 | -8,27% | $34,58 | $35,38 | $30,49 | 16,0M |
| 1 janv. 2022 | $34,57 | -3,73% | $36,01 | $38,36 | $32,39 | 9,6M |
| 1 déc. 2021 | $35,91 | +1,53% | $36,25 | $37,86 | $32,98 | 8,9M |
| 1 nov. 2021 | $35,37 | -11,02% | $39,87 | $41,22 | $35,17 | 11,5M |
| 1 oct. 2021 | $39,75 | +16,13% | $34,63 | $40,39 | $33,90 | 11,4M |
| 1 sept. 2021 | $34,23 | -7,93% | $37,32 | $38,13 | $33,41 | 11,9M |
| 1 août 2021 | $37,18 | +2,57% | $36,18 | $38,60 | $34,54 | 13,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $32,80 | +15,45% | $0,20 | +16,15% | $28,61 | $43,81 | $28,25 | 149,5M |
| 2025 | $28,41 | +18,28% | $0,80 | +21,59% | $24,18 | $29,89 | $17,30 | 249,4M |
| 2024 | $24,02 | -6,86% | $0,80 | -3,73% | $25,52 | $32,18 | $22,50 | 183,7M |
| 2023 | $25,79 | +7,19% | $0,80 | +10,49% | $24,25 | $30,60 | $22,08 | 197,5M |
| 2022 | $24,06 | -33,00% | $0,80 | -30,78% | $36,01 | $38,36 | $20,21 | 199,3M |
| 2021 | $35,91 | -0,91% | $0,80 | +1,28% | $36,55 | $43,04 | $32,50 | 148,1M |
| 2020 | $36,24 | -1,76% | $0,80 | +0,39% | $37,27 | $39,23 | $14,45 | 210,2M |
| 2019 | $36,89 | +10,85% | $0,80 | +13,32% | $32,39 | $42,03 | $27,49 | 198,3M |
| 2018 | $33,28 | -31,25% | $0,80 | -29,60% | $48,61 | $52,52 | $30,32 | 236,3M |
| 2017 | $48,41 | +54,86% | $0,80 | +57,37% | $31,92 | $49,31 | $31,28 | 229,1M |
| 2016 | $31,26 | +62,81% | $0,80 | +67,07% | $18,77 | $35,66 | $15,11 | 316,3M |
| 2015 | $19,20 | -46,35% | $0,76 | -44,24% | $35,94 | $39,91 | $17,71 | 235,7M |
| 2014 | $35,79 | -31,27% | $0,72 | -29,89% | $52,04 | $52,18 | $33,23 | 163,1M |
| 2013 | $52,07 | +30,18% | $0,68 | +31,84% | $41,06 | $52,37 | $35,49 | 166,9M |
| 2012 | $40,00 | +9,53% | $0,60 | +11,13% | $37,61 | $47,82 | $30,65 | 200,0M |
| 2011 | $36,52 | -7,45% | $0,36 | -6,55% | $40,12 | $45,66 | $29,30 | 240,2M |
| 2010 | $39,46 | +52,24% | $0,48 | +54,07% | $26,16 | $39,81 | $23,45 | 206,8M |
| 2009 | $25,92 | +16,81% | $0,48 | +18,98% | $22,17 | $28,29 | $13,16 | 227,5M |
| 2008 | $22,19 | -41,39% | $0,48 | -40,12% | $37,78 | $38,75 | $12,82 | 211,6M |
| 2007 | $37,86 | +28,69% | $0,42 | +30,11% | $29,62 | $45,60 | $28,27 | 194,9M |
| 2006 | $29,42 | +15,28% | $0,30 | +16,45% | $25,65 | $33,69 | $24,85 | 168,2M |
| 2005 | $25,52 | +2,53% | $0,38 | +4,05% | $25,00 | $27,81 | $21,31 | 176,5M |
| 2004 | $24,89 | +25,20% | $0,36 | +27,00% | $19,98 | $26,35 | $19,14 | 107,8M |
| 2003 | $19,88 | +15,31% | $0,36 | +17,41% | $17,17 | $20,46 | $13,55 | 94,8M |
| 2002 | $17,24 | -14,40% | $0,36 | -12,60% | $20,05 | $21,50 | $13,86 | 90,2M |
| 2001 | $20,14 | +38,32% | $0,36 | +40,78% | $14,66 | $20,68 | $12,65 | 62,5M |
| 2000 | $14,56 | -13,38% | $0,36 | -11,25% | $16,88 | $16,91 | $9,56 | 65,8M |
| 1999 | $16,81 | +58,29% | $0,36 | +61,72% | $10,50 | $16,94 | $8,19 | 78,1M |
| 1998 | $10,62 | -59,20% | $0,36 | -57,82% | $26,00 | $27,38 | $7,81 | 97,1M |
| 1997 | $26,03 | +33,90% | $0,36 | +35,76% | $19,38 | $27,84 | $16,56 | 45,1M |
| 1996 | $19,44 | +22,42% | $0,30 | +24,32% | $15,81 | $19,50 | $13,88 | 49,0M |
| 1995 | $15,88 | +29,63% | $0,21 | +31,35% | $12,19 | $20,56 | $11,50 | 53,4M |
| 1994 | $12,25 | +10,16% | - | +10,16% | $11,06 | $14,78 | $10,53 | 51,8M |
| 1993 | $11,12 | +56,18% | - | +56,18% | $7,12 | $11,50 | $7,00 | 44,5M |
| 1992 | $7,12 | -9,64% | - | -9,64% | $7,84 | $8,81 | $6,47 | 28,9M |
| 1991 | $7,88 | +4,65% | - | +4,65% | $7,50 | $9,84 | $6,62 | 31,4M |
| 1990 | $7,53 | +0,40% | - | +0,40% | $7,50 | $9,25 | $6,06 | 24,5M |
| 1989 | $7,50 | -1,57% | - | -1,57% | $7,66 | $9,41 | $6,81 | 25,7M |
| 1988 | $7,62 | -7,64% | - | -7,64% | $8,25 | $10,06 | $7,06 | 31,5M |
| 1987 | $8,25 | +37,50% | - | +37,50% | $5,97 | $9,56 | $5,00 | 28,9M |
| 1986 | $6,00 | +7,91% | - | +7,91% | $5,59 | $6,69 | $5,00 | 18,6M |
| 1985 | $5,56 | +5,90% | - | +5,90% | $5,25 | $6,50 | $4,38 | 17,1M |
| 1984 | $5,25 | -33,38% | - | -33,38% | $7,88 | $8,81 | $4,84 | 14,6M |
| 1983 | $7,88 | +9,60% | - | +9,60% | $7,03 | $8,19 | $5,97 | 13,6M |
| 1982 | $7,19 | -21,51% | - | -21,51% | $8,88 | $9,03 | $4,81 | 10,2M |
| 1981 | $9,16 | +3,15% | - | +3,15% | $8,91 | $10,56 | $6,53 | 5,3M |
| 1980 | $8,88 | +117,65% | - | +117,65% | $5,31 | $9,56 | $5,12 | 6,1M |
| 1979 | $4,08 | +2,00% | - | +2,00% | $4,08 | $4,08 | $4,08 | N/A |
| 1978 | $4,00 | +20,12% | - | +20,12% | $3,50 | $4,70 | $3,38 | N/A |
| 1977 | $3,33 | +5,05% | - | +5,05% | $3,25 | $3,47 | $3,25 | N/A |
| 1976 | $3,17 | +23,83% | - | +23,83% | $2,84 | $3,45 | $2,84 | N/A |
| 1975 | $2,56 | +50,59% | - | +50,59% | $1,73 | $2,67 | $1,71 | N/A |
| 1974 | $1,70 | +11,11% | - | +11,11% | $2,08 | $2,08 | $1,62 | N/A |
| 1973 | $1,53 | -95,11% | - | -95,11% | $1,56 | $1,57 | $1,37 | N/A |
| 1970 | $31,29 | 0,00% | - | 0,00% | $31,24 | $31,29 | $31,24 | 179,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kennametal a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kennametal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kennametal
KMT
|
3,01B Mid-cap | -9,15 % | -8,71 % | -18,17 % | 21,42 % | 15,76 % | 52,35 % | 19,53 % | -13,64 % | 31,57 % | -16,94 % | 6,91 % |
|
Toro Company
TTC
|
6,65B Mid-cap | -1,86 % | -3,78 % | -10,39 % | 27,97 % | 12,10 % | 18,61 % | -11,92 % | -14,61 % | 102,98 % | 494,84 % | 639,75 % |
|
RBC Bearings
RBC
|
18,64B Large-cap | -1,04 % | -2,49 % | -1,12 % | 31,43 % | 26,06 % | 56,33 % | 174,62 % | 186,27 % | 659,47 % | 1 367,69 % | 2 181,45 % |
|
Snap-on
SNA
|
19,70B Large-cap | 0,09 % | 0,09 % | -4,40 % | 9,36 % | 6,13 % | 15,73 % | 42,93 % | 45,95 % | 133,32 % | 550,45 % | 784,04 % |
|
Lincoln Electric
LECO
|
14,27B Large-cap | -4,13 % | -2,94 % | -11,40 % | 7,13 % | 4,35 % | 33,52 % | 42,18 % | 97,67 % | 329,39 % | 610,14 % | 772,98 % |
|
Timken
TKR
|
7,58B Mid-cap | 3,52 % | 23,13 % | 19,92 % | 65,25 % | 52,86 % | 86,86 % | 63,70 % | 44,09 % | 281,35 % | 262,45 % | 466,78 % |
Calculez vos rendements d'investissement Kennametal
Analyse de performance d'investissement à long terme
Kennametal stock price in May 2016 was $24,93, A $1 000,00 lump sum investment in Kennametal made 10 years ago would be worth approximately $1 623,35 today, representing a solid return of 62,33 %. This translates to an annualized return (CAGR) of 4,96 %. During this period, Kennametal paid out $7,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 623,35
Rendement annuel (TCAC)
4,96 %
Total des dividendes
$312,88
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kennametal (KMT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kennametal a délivré un rendement total de 52,4%.
- Plus haut 52 semaines a atteint 43,81 $ le N/A.
- Plus bas 52 semaines a touché 17,62 $ le N/A.
- Prix actuel se négocie à 32,67 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Kennametal (KMT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kennametal (kmt) aurait grandi à approximativement 8 636,00 $ en date du June 4, 2026, représentant un rendement total de -13,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kennametal se compare-t-il au secteur Industrials ?
Kennametal (kmt) a délivré un rendement annualisé de 2,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kennametal aurait grandi à 13 157,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kennametal ?
Kennametal (kmt) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 52,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kennametal a historiquement atteinte ?
Kennametal (kmt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+52,4%), 3 years (+19,5%), 10 years (+31,6%)
Rendements négatifs : 5 years (-13,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.