Knowles (KN) | Historique des prix et rendements | 2014 - 2025
Graphique historique des prix Knowles
Données historiques des prix Knowles
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $24,41 | +1,50% | $24,39 | $24,52 | $24,20 | 500,4K |
| 3 oct. 2025 | $24,05 | +0,04% | $24,06 | $24,48 | $24,01 | 564,0K |
| 2 oct. 2025 | $24,04 | +0,97% | $24,00 | $24,06 | $23,55 | 694,6K |
| 1 oct. 2025 | $23,81 | +2,15% | $23,16 | $23,92 | $23,09 | 560,3K |
| 30 sept. 2025 | $23,31 | +0,21% | $23,25 | $23,49 | $22,94 | 571,7K |
| 29 sept. 2025 | $23,26 | -0,34% | $23,54 | $23,58 | $23,10 | 616,9K |
| 26 sept. 2025 | $23,34 | +0,91% | $23,13 | $23,37 | $22,92 | 500,5K |
| 25 sept. 2025 | $23,13 | -0,98% | $23,09 | $23,20 | $22,90 | 547,2K |
| 24 sept. 2025 | $23,36 | +0,91% | $23,22 | $23,37 | $23,05 | 551,2K |
| 23 sept. 2025 | $23,15 | +1,27% | $22,99 | $23,29 | $22,92 | 761,1K |
| 22 sept. 2025 | $22,86 | +1,20% | $22,59 | $22,96 | $22,51 | 836,2K |
| 19 sept. 2025 | $22,59 | -0,83% | $22,90 | $22,90 | $22,09 | 1,9M |
| 18 sept. 2025 | $22,78 | +2,61% | $22,50 | $23,03 | $22,34 | 736,7K |
| 17 sept. 2025 | $22,20 | 0,00% | $22,32 | $22,54 | $21,90 | 747,2K |
| 16 sept. 2025 | $22,20 | +0,05% | $22,24 | $22,30 | $21,94 | 440,3K |
| 15 sept. 2025 | $22,19 | +0,18% | $22,25 | $22,65 | $22,14 | 563,1K |
| 12 sept. 2025 | $22,15 | -0,40% | $22,04 | $22,31 | $21,74 | 675,6K |
| 11 sept. 2025 | $22,24 | +3,30% | $21,65 | $22,31 | $21,60 | 1,1M |
| 10 sept. 2025 | $21,53 | +0,84% | $21,34 | $21,62 | $21,31 | 524,0K |
| 9 sept. 2025 | $21,35 | -0,23% | $21,26 | $21,44 | $21,08 | 473,9K |
| 8 sept. 2025 | $21,40 | -0,56% | $21,65 | $21,66 | $21,25 | 653,7K |
| 5 sept. 2025 | $21,52 | -0,55% | $21,76 | $21,98 | $21,37 | 445,3K |
| 4 sept. 2025 | $21,64 | +3,15% | $21,01 | $21,64 | $20,87 | 437,0K |
| 3 sept. 2025 | $20,98 | +0,33% | $20,82 | $21,04 | $20,69 | 477,7K |
| 2 sept. 2025 | $20,91 | -2,06% | $20,91 | $20,98 | $20,76 | 454,7K |
| 29 août 2025 | $21,35 | -1,70% | $21,72 | $21,72 | $21,25 | 398,9K |
| 28 août 2025 | $21,72 | +0,60% | $21,64 | $21,74 | $21,46 | 382,6K |
| 27 août 2025 | $21,59 | +0,65% | $21,38 | $21,59 | $21,26 | 341,6K |
| 26 août 2025 | $21,45 | +0,47% | $21,33 | $21,63 | $21,33 | 537,7K |
| 25 août 2025 | $21,35 | -1,02% | $21,46 | $21,69 | $21,33 | 592,4K |
| 22 août 2025 | $21,57 | +6,00% | $20,50 | $21,69 | $20,50 | 750,8K |
| 21 août 2025 | $20,35 | +0,05% | $20,30 | $20,46 | $20,10 | 392,3K |
| 20 août 2025 | $20,34 | -1,17% | $20,54 | $20,60 | $20,11 | 407,5K |
| 19 août 2025 | $20,58 | -0,10% | $20,70 | $20,82 | $20,45 | 469,2K |
| 18 août 2025 | $20,60 | +1,48% | $20,28 | $20,74 | $20,15 | 443,0K |
| 15 août 2025 | $20,30 | -1,69% | $20,66 | $20,67 | $20,08 | 616,8K |
| 14 août 2025 | $20,65 | -1,71% | $20,67 | $20,87 | $20,34 | 437,3K |
| 13 août 2025 | $21,01 | +2,09% | $20,59 | $21,08 | $20,51 | 461,2K |
| 12 août 2025 | $20,58 | +4,47% | $19,84 | $20,61 | $19,84 | 559,9K |
| 11 août 2025 | $19,70 | -1,10% | $19,97 | $20,16 | $19,67 | 575,7K |
| 8 août 2025 | $19,92 | +1,43% | $19,70 | $20,01 | $19,61 | 489,0K |
| 7 août 2025 | $19,64 | +0,61% | $19,84 | $19,86 | $19,29 | 600,6K |
| 6 août 2025 | $19,52 | -2,06% | $19,87 | $19,97 | $19,47 | 731,7K |
| 5 août 2025 | $19,93 | -0,30% | $20,15 | $20,15 | $19,61 | 609,2K |
| 4 août 2025 | $19,99 | +0,71% | $20,03 | $20,14 | $19,83 | 617,6K |
| 1 août 2025 | $19,85 | -2,26% | $20,05 | $20,09 | $19,48 | 777,5K |
| 31 juil. 2025 | $20,31 | -1,55% | $20,46 | $20,57 | $20,07 | 869,8K |
| 30 juil. 2025 | $20,63 | -1,01% | $20,67 | $21,18 | $20,55 | 993,1K |
| 29 juil. 2025 | $20,84 | 0,00% | $21,05 | $21,37 | $20,77 | 910,4K |
| 28 juil. 2025 | $20,84 | +2,21% | $20,46 | $20,87 | $20,20 | 1,4M |
| 25 juil. 2025 | $20,39 | +9,27% | $20,40 | $20,80 | $19,28 | 2,0M |
| 24 juil. 2025 | $18,66 | -1,79% | $18,93 | $19,08 | $18,45 | 1,2M |
| 23 juil. 2025 | $19,00 | +2,98% | $18,52 | $19,01 | $18,52 | 874,4K |
| 22 juil. 2025 | $18,45 | +2,73% | $17,94 | $18,47 | $17,88 | 841,1K |
| 21 juil. 2025 | $17,96 | +1,18% | $17,85 | $18,00 | $17,76 | 474,1K |
| 18 juil. 2025 | $17,75 | -0,45% | $17,95 | $18,02 | $17,68 | 456,6K |
| 17 juil. 2025 | $17,83 | +1,19% | $17,61 | $17,95 | $17,53 | 544,9K |
| 16 juil. 2025 | $17,62 | +0,57% | $17,60 | $17,69 | $17,34 | 523,1K |
| 15 juil. 2025 | $17,52 | -2,83% | $18,20 | $18,25 | $17,52 | 446,3K |
| 14 juil. 2025 | $18,03 | -1,90% | $18,22 | $18,30 | $17,79 | 566,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $24,41 | +1,50% | $24,39 | $24,52 | $24,20 | 500,4K |
| 29 sept. 2025 | $24,05 | +3,04% | $23,54 | $24,48 | $22,94 | 3,0M |
| 22 sept. 2025 | $23,34 | +3,32% | $22,59 | $23,37 | $22,51 | 3,2M |
| 15 sept. 2025 | $22,59 | +1,99% | $22,25 | $23,03 | $21,90 | 4,4M |
| 8 sept. 2025 | $22,15 | +2,93% | $21,65 | $22,31 | $21,08 | 3,4M |
| 1 sept. 2025 | $21,52 | +0,80% | $20,91 | $21,98 | $20,69 | 1,8M |
| 25 août 2025 | $21,35 | -1,02% | $21,46 | $21,74 | $21,25 | 2,3M |
| 18 août 2025 | $21,57 | +6,26% | $20,28 | $21,69 | $20,10 | 2,5M |
| 11 août 2025 | $20,30 | +1,91% | $19,97 | $21,08 | $19,67 | 2,7M |
| 4 août 2025 | $19,92 | +0,35% | $20,03 | $20,15 | $19,29 | 3,0M |
| 28 juil. 2025 | $19,85 | -2,65% | $20,46 | $21,37 | $19,48 | 4,9M |
| 21 juil. 2025 | $20,39 | +14,87% | $17,85 | $20,80 | $17,76 | 5,4M |
| 14 juil. 2025 | $17,75 | -3,43% | $18,22 | $18,30 | $17,34 | 2,5M |
| 7 juil. 2025 | $18,38 | +0,82% | $17,94 | $18,59 | $17,75 | 2,1M |
| 30 juin 2025 | $18,23 | +1,45% | $18,03 | $18,31 | $17,51 | 1,9M |
| 23 juin 2025 | $17,97 | +4,42% | $17,13 | $18,09 | $17,04 | 3,5M |
| 16 juin 2025 | $17,21 | +2,50% | $16,95 | $17,28 | $16,77 | 3,0M |
| 9 juin 2025 | $16,79 | -2,38% | $17,33 | $17,85 | $16,73 | 2,7M |
| 2 juin 2025 | $17,20 | +4,81% | $16,32 | $17,23 | $16,11 | 2,3M |
| 26 mai 2025 | $16,41 | +1,23% | $16,46 | $16,71 | $16,17 | 2,2M |
| 19 mai 2025 | $16,21 | -5,32% | $16,82 | $17,03 | $16,09 | 2,6M |
| 12 mai 2025 | $17,12 | +4,14% | $17,37 | $17,62 | $16,82 | 3,4M |
| 5 mai 2025 | $16,44 | +0,12% | $16,11 | $16,66 | $15,85 | 3,0M |
| 28 avr. 2025 | $16,42 | +2,05% | $16,07 | $16,58 | $15,43 | 3,4M |
| 21 avr. 2025 | $16,09 | +11,43% | $14,20 | $16,10 | $14,10 | 5,0M |
| 14 avr. 2025 | $14,44 | -1,16% | $14,89 | $15,00 | $13,87 | 3,9M |
| 7 avr. 2025 | $14,61 | +14,50% | $12,89 | $15,23 | $12,19 | 6,8M |
| 31 mars 2025 | $12,76 | -16,87% | $15,10 | $15,42 | $12,24 | 3,9M |
| 24 mars 2025 | $15,35 | -3,88% | $16,32 | $16,45 | $15,25 | 2,8M |
| 17 mars 2025 | $15,97 | -0,31% | $15,96 | $16,53 | $15,73 | 5,3M |
| 10 mars 2025 | $16,02 | -2,38% | $16,15 | $16,82 | $15,72 | 4,7M |
| 3 mars 2025 | $16,41 | -1,08% | $16,64 | $16,66 | $15,54 | 5,5M |
| 24 févr. 2025 | $16,59 | -5,63% | $17,64 | $17,78 | $16,36 | 5,2M |
| 17 févr. 2025 | $17,58 | -3,88% | $18,28 | $18,74 | $17,50 | 3,6M |
| 10 févr. 2025 | $18,29 | +0,38% | $18,35 | $18,65 | $16,14 | 4,7M |
| 3 févr. 2025 | $18,22 | -3,75% | $18,45 | $18,94 | $18,09 | 2,9M |
| 27 janv. 2025 | $18,93 | -5,11% | $19,66 | $19,85 | $18,87 | 3,4M |
| 20 janv. 2025 | $19,95 | -2,06% | $20,56 | $20,81 | $19,86 | 2,1M |
| 13 janv. 2025 | $20,37 | +4,78% | $19,08 | $20,45 | $19,03 | 2,0M |
| 6 janv. 2025 | $19,44 | -4,09% | $20,31 | $20,86 | $19,28 | 2,7M |
| 30 déc. 2024 | $20,27 | +1,45% | $19,73 | $20,29 | $19,55 | 1,6M |
| 23 déc. 2024 | $19,98 | +2,99% | $19,29 | $20,22 | $19,29 | 1,7M |
| 16 déc. 2024 | $19,40 | -2,12% | $19,85 | $20,49 | $19,06 | 6,3M |
| 9 déc. 2024 | $19,82 | +1,23% | $19,72 | $20,20 | $19,48 | 2,5M |
| 2 déc. 2024 | $19,58 | +0,62% | $19,52 | $20,27 | $19,39 | 2,5M |
| 25 nov. 2024 | $19,46 | +2,80% | $19,17 | $19,74 | $18,87 | 3,6M |
| 18 nov. 2024 | $18,93 | +4,41% | $18,21 | $18,96 | $17,70 | 1,9M |
| 11 nov. 2024 | $18,13 | -5,23% | $19,29 | $19,49 | $18,08 | 2,2M |
| 4 nov. 2024 | $19,13 | +9,06% | $17,48 | $19,49 | $17,34 | 3,0M |
| 28 oct. 2024 | $17,54 | -0,68% | $17,80 | $18,29 | $17,19 | 2,7M |
| 21 oct. 2024 | $17,66 | -0,34% | $17,74 | $18,16 | $16,96 | 2,9M |
| 14 oct. 2024 | $17,72 | +0,34% | $17,62 | $18,10 | $17,57 | 2,2M |
| 7 oct. 2024 | $17,66 | -0,17% | $17,56 | $17,71 | $16,93 | 2,6M |
| 30 sept. 2024 | $17,69 | -1,94% | $17,90 | $18,11 | $17,18 | 2,7M |
| 23 sept. 2024 | $18,04 | +2,97% | $17,52 | $18,27 | $17,13 | 4,8M |
| 16 sept. 2024 | $17,52 | +1,21% | $17,05 | $18,16 | $16,45 | 9,0M |
| 9 sept. 2024 | $17,31 | +3,16% | $16,83 | $17,43 | $16,20 | 3,3M |
| 2 sept. 2024 | $16,78 | -9,05% | $18,21 | $18,31 | $16,77 | 1,9M |
| 26 août 2024 | $18,45 | +0,16% | $18,59 | $18,64 | $17,94 | 2,0M |
| 19 août 2024 | $18,42 | +3,77% | $17,72 | $18,51 | $17,59 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $24,41 | +4,72% | $23,16 | $24,52 | $23,09 | 2,3M |
| 1 sept. 2025 | $23,31 | +9,18% | $20,91 | $23,58 | $20,69 | 13,9M |
| 1 août 2025 | $21,35 | +5,12% | $20,05 | $21,74 | $19,29 | 11,2M |
| 1 juil. 2025 | $20,31 | +15,27% | $17,53 | $21,37 | $17,34 | 15,4M |
| 9 juin 2025 | $17,49 | +1,69% | $17,37 | $17,67 | $17,37 | 39,0K |
| 6 juin 2025 | $17,20 | +3,30% | $16,99 | $17,23 | $16,92 | 564,7K |
| 1 juin 2025 | $17,62 | +7,37% | $16,32 | $18,09 | $16,11 | 12,1M |
| 1 mai 2025 | $16,41 | +4,26% | $15,88 | $17,62 | $15,82 | 12,3M |
| 1 avr. 2025 | $15,74 | +3,55% | $15,11 | $16,21 | $12,19 | 21,2M |
| 1 mars 2025 | $15,20 | -8,38% | $16,64 | $16,82 | $14,95 | 18,8M |
| 1 févr. 2025 | $16,59 | -12,36% | $18,45 | $18,94 | $16,14 | 16,4M |
| 1 janv. 2025 | $18,93 | -5,02% | $20,09 | $20,86 | $18,87 | 10,8M |
| 1 déc. 2024 | $19,93 | +2,42% | $19,52 | $20,49 | $19,06 | 13,9M |
| 1 nov. 2024 | $19,46 | +12,36% | $17,35 | $19,74 | $17,29 | 11,2M |
| 1 oct. 2024 | $17,32 | -3,94% | $17,92 | $18,29 | $16,93 | 11,8M |
| 1 sept. 2024 | $18,03 | -2,28% | $18,21 | $18,31 | $16,20 | 19,6M |
| 1 août 2024 | $18,45 | +0,99% | $18,27 | $18,64 | $15,91 | 11,4M |
| 1 juil. 2024 | $18,27 | +5,85% | $17,28 | $19,73 | $16,79 | 9,7M |
| 1 juin 2024 | $17,26 | -1,48% | $17,70 | $18,36 | $16,79 | 13,6M |
| 1 mai 2024 | $17,52 | +10,68% | $15,80 | $17,86 | $15,43 | 12,7M |
| 1 avr. 2024 | $15,83 | -1,68% | $16,17 | $16,36 | $15,13 | 11,3M |
| 1 mars 2024 | $16,10 | -1,47% | $16,37 | $16,84 | $15,00 | 10,0M |
| 1 févr. 2024 | $16,34 | +0,18% | $16,42 | $17,07 | $14,97 | 12,6M |
| 1 janv. 2024 | $16,31 | -8,93% | $17,71 | $17,81 | $16,26 | 8,8M |
| 1 déc. 2023 | $17,91 | +12,85% | $15,79 | $18,48 | $15,74 | 11,5M |
| 1 nov. 2023 | $15,87 | +22,17% | $12,93 | $16,82 | $12,84 | 12,1M |
| 1 oct. 2023 | $12,99 | -12,29% | $14,80 | $14,96 | $12,78 | 11,9M |
| 1 sept. 2023 | $14,81 | -7,61% | $16,13 | $16,19 | $14,02 | 11,6M |
| 1 août 2023 | $16,03 | -12,26% | $18,11 | $18,46 | $15,58 | 15,5M |
| 1 juil. 2023 | $18,27 | +1,16% | $17,98 | $18,44 | $17,12 | 7,0M |
| 1 juin 2023 | $18,06 | +0,44% | $17,96 | $18,20 | $16,59 | 12,4M |
| 1 mai 2023 | $17,98 | +6,52% | $16,79 | $18,11 | $15,35 | 18,7M |
| 1 avr. 2023 | $16,88 | -0,71% | $17,02 | $18,12 | $15,48 | 10,0M |
| 1 mars 2023 | $17,00 | +0,12% | $17,06 | $17,31 | $15,79 | 13,6M |
| 1 févr. 2023 | $16,98 | -11,70% | $19,25 | $20,25 | $15,53 | 18,8M |
| 1 janv. 2023 | $19,23 | +17,11% | $16,63 | $19,25 | $16,56 | 13,4M |
| 1 déc. 2022 | $16,42 | +5,26% | $15,71 | $17,23 | $15,60 | 21,9M |
| 1 nov. 2022 | $15,60 | +13,45% | $13,88 | $15,61 | $13,48 | 16,1M |
| 1 oct. 2022 | $13,75 | +12,98% | $12,32 | $14,26 | $11,57 | 23,6M |
| 1 sept. 2022 | $12,17 | -19,67% | $15,00 | $15,02 | $12,05 | 19,6M |
| 1 août 2022 | $15,15 | -23,29% | $19,56 | $19,86 | $15,14 | 29,1M |
| 1 juil. 2022 | $19,75 | +13,96% | $17,22 | $19,78 | $16,59 | 9,9M |
| 1 juin 2022 | $17,33 | -9,83% | $19,36 | $19,89 | $16,80 | 14,6M |
| 1 mai 2022 | $19,22 | +3,78% | $18,45 | $19,55 | $18,01 | 16,1M |
| 1 avr. 2022 | $18,52 | -13,98% | $21,53 | $21,57 | $18,13 | 18,2M |
| 1 mars 2022 | $21,53 | -1,15% | $21,76 | $22,93 | $20,83 | 21,6M |
| 1 févr. 2022 | $21,78 | +2,69% | $21,21 | $23,41 | $20,90 | 21,7M |
| 1 janv. 2022 | $21,21 | -9,16% | $23,45 | $23,81 | $20,63 | 23,4M |
| 1 déc. 2021 | $23,35 | +7,50% | $22,03 | $23,47 | $21,43 | 20,7M |
| 1 nov. 2021 | $21,72 | +4,22% | $20,91 | $22,88 | $20,85 | 18,0M |
| 1 oct. 2021 | $20,84 | +11,21% | $18,84 | $21,08 | $18,33 | 30,3M |
| 1 sept. 2021 | $18,74 | -6,30% | $19,99 | $20,35 | $18,20 | 20,9M |
| 1 août 2021 | $20,00 | -0,20% | $20,04 | $20,46 | $19,26 | 12,2M |
| 1 juil. 2021 | $20,04 | +1,52% | $19,79 | $20,52 | $18,70 | 14,5M |
| 1 juin 2021 | $19,74 | -3,89% | $20,66 | $20,81 | $18,75 | 16,0M |
| 1 mai 2021 | $20,54 | -1,72% | $21,07 | $21,26 | $19,06 | 17,3M |
| 1 avr. 2021 | $20,90 | -0,10% | $21,18 | $22,11 | $20,56 | 11,8M |
| 1 mars 2021 | $20,92 | +0,63% | $21,23 | $21,75 | $19,88 | 14,1M |
| 1 févr. 2021 | $20,79 | +7,78% | $19,49 | $21,88 | $19,27 | 13,6M |
| 1 janv. 2021 | $19,29 | +4,67% | $18,59 | $20,30 | $17,89 | 14,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $24,41 | +22,48% | $20,09 | $24,52 | $12,19 | 135,1M |
| 2024 | $19,93 | +11,28% | $17,71 | $20,49 | $14,97 | 146,7M |
| 2023 | $17,91 | +9,07% | $16,63 | $20,25 | $12,78 | 156,4M |
| 2022 | $16,42 | -29,68% | $23,45 | $23,81 | $11,57 | 235,8M |
| 2021 | $23,35 | +26,70% | $18,59 | $23,47 | $17,89 | 203,6M |
| 2020 | $18,43 | -12,86% | $21,35 | $22,20 | $11,10 | 199,9M |
| 2019 | $21,15 | +58,90% | $13,08 | $22,79 | $12,20 | 218,0M |
| 2018 | $13,31 | -9,21% | $14,78 | $18,32 | $10,95 | 268,5M |
| 2017 | $14,66 | -12,27% | $16,92 | $19,90 | $14,11 | 200,5M |
| 2016 | $16,71 | +25,36% | $13,78 | $17,49 | $9,68 | 266,3M |
| 2015 | $13,33 | -43,40% | $23,65 | $24,97 | $12,74 | 374,1M |
| 2014 | $23,55 | 0,00% | $32,50 | $33,82 | $17,23 | 333,1M |
Comment Knowles a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Knowles vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Knowles | 35,95 % | 91,18 % | 51,26 % | 13,28 % | -16,17 % | -16,17 % | |
| Amphenol | 95,87 % | 248,40 % | 330,81 % | 841,60 % | 1 884,09 % | 4 950,41 % | |
| Corning | 86,19 % | 174,33 % | 140,25 % | 376,94 % | 354,87 % | 350,70 % | |
| Universal Display | -32,09 % | 44,52 % | -28,89 % | 260,98 % | 461,64 % | 1 251,32 % | |
| Littelfuse | 0,23 % | 26,88 % | 38,12 % | 178,83 % | 493,45 % | 841,40 % | |
| TTM Technologies | 222,51 % | 329,15 % | 373,06 % | 760,17 % | 502,03 % | 745,43 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Knowles
Analyse de performance d'investissement à long terme
Knowles stock price in Oct 2015 was $21,23, A $1 000,00 lump sum investment in Knowles made 10 years ago would be worth approximately $1 149,79 today, representing a positive return of 14,98 %. This translates to an annualized return (CAGR) of 1,40 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 149,79
Rendement total
14,98 %
Rendement annuel (TCAC)
1,40 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Knowles (KN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Knowles a délivré un rendement total de 36,0%.
- Plus haut 52 semaines a atteint 24,52 $ le October 6, 2025.
- Plus bas 52 semaines a touché 12,19 $ le April 7, 2025.
- Prix actuel se négocie à 24,41 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Knowles (KN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Knowles (kn) aurait grandi à approximativement 15 126,00 $ en date du October 7, 2025, représentant un rendement total de 51,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Knowles se compare-t-il au secteur Technology ?
Knowles (kn) a délivré un rendement annualisé de 1,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Knowles aurait grandi à 11 328,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Knowles ?
Knowles (kn) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 91,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Knowles a historiquement atteinte ?
Knowles (kn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+36,0%), 3 years (+91,2%), 5 years (+51,3%), 10 years (+13,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.