Knowles (KN) | Historique des prix et rendements | 2014 - 2026
Knowles Corporation Mid-cap Technology
Graphique historique des prix Knowles
Données historiques des prix Knowles
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | $37,26 | -5,34% | $38,56 | $38,97 | $36,83 | 775,5K |
| 4 juin 2026 | $39,36 | +1,73% | $37,90 | $39,72 | $37,32 | 898,6K |
| 3 juin 2026 | $38,69 | -1,33% | $39,30 | $39,92 | $38,66 | 739,2K |
| 2 juin 2026 | $39,21 | +3,70% | $38,22 | $39,59 | $38,17 | 753,9K |
| 1 juin 2026 | $37,81 | +1,07% | $36,99 | $37,93 | $36,66 | 697,4K |
| 29 mai 2026 | $37,41 | -1,47% | $38,20 | $38,56 | $37,16 | 1,1M |
| 28 mai 2026 | $37,97 | +0,93% | $37,84 | $38,29 | $37,12 | 1,1M |
| 27 mai 2026 | $37,62 | -1,62% | $38,19 | $38,20 | $36,45 | 985,1K |
| 26 mai 2026 | $38,24 | +4,31% | $37,59 | $38,40 | $37,16 | 1,3M |
| 22 mai 2026 | $36,66 | +4,06% | $35,65 | $36,75 | $35,53 | 722,4K |
| 21 mai 2026 | $35,23 | -0,03% | $35,17 | $35,58 | $34,76 | 663,6K |
| 20 mai 2026 | $35,24 | +3,43% | $34,50 | $35,36 | $34,46 | 770,3K |
| 19 mai 2026 | $34,07 | -1,39% | $33,88 | $34,49 | $33,26 | 1,1M |
| 18 mai 2026 | $34,55 | -1,62% | $35,44 | $35,86 | $34,13 | 671,9K |
| 15 mai 2026 | $35,12 | -2,23% | $34,84 | $35,25 | $34,26 | 1,4M |
| 14 mai 2026 | $35,92 | -1,91% | $36,80 | $36,80 | $35,38 | 843,3K |
| 13 mai 2026 | $36,62 | +3,89% | $35,81 | $37,08 | $35,35 | 1,2M |
| 12 mai 2026 | $35,25 | -2,79% | $35,84 | $35,98 | $34,35 | 1,6M |
| 11 mai 2026 | $36,26 | +2,78% | $35,60 | $36,41 | $35,10 | 1,7M |
| 8 mai 2026 | $35,28 | +4,35% | $34,19 | $35,35 | $34,03 | 1,2M |
| 7 mai 2026 | $33,81 | -0,44% | $34,28 | $34,36 | $33,75 | 934,0K |
| 6 mai 2026 | $33,96 | +2,04% | $34,10 | $34,67 | $33,59 | 1,1M |
| 5 mai 2026 | $33,28 | +4,23% | $32,26 | $33,56 | $32,04 | 1,4M |
| 4 mai 2026 | $31,93 | +0,88% | $31,65 | $32,20 | $31,28 | 623,6K |
| 1 mai 2026 | $31,65 | +1,47% | $31,19 | $31,78 | $30,93 | 768,3K |
| 30 avr. 2026 | $31,19 | +2,73% | $30,73 | $31,26 | $29,68 | 914,4K |
| 29 avr. 2026 | $30,36 | +0,10% | $30,56 | $30,63 | $29,83 | 776,0K |
| 28 avr. 2026 | $30,33 | -2,73% | $30,67 | $31,12 | $30,01 | 722,5K |
| 24 avr. 2026 | $30,61 | -2,11% | $31,29 | $31,45 | $28,60 | 2,2M |
| 23 avr. 2026 | $31,27 | +2,42% | $30,65 | $31,90 | $30,65 | 1,3M |
| 22 avr. 2026 | $30,53 | -2,83% | $31,75 | $31,95 | $30,26 | 1,5M |
| 21 avr. 2026 | $31,42 | +3,25% | $30,51 | $31,50 | $30,40 | 943,7K |
| 20 avr. 2026 | $30,43 | +2,49% | $29,84 | $30,68 | $29,81 | 696,1K |
| 17 avr. 2026 | $29,69 | +2,38% | $29,46 | $29,92 | $29,20 | 720,7K |
| 16 avr. 2026 | $29,00 | +0,83% | $28,65 | $29,37 | $28,46 | 422,0K |
| 15 avr. 2026 | $28,76 | -0,66% | $28,79 | $29,00 | $28,31 | 313,2K |
| 14 avr. 2026 | $28,95 | +0,28% | $29,10 | $29,39 | $28,73 | 408,3K |
| 13 avr. 2026 | $28,87 | +0,66% | $28,52 | $28,93 | $28,25 | 553,6K |
| 10 avr. 2026 | $28,68 | +2,65% | $28,16 | $28,76 | $27,89 | 609,6K |
| 9 avr. 2026 | $27,94 | +2,34% | $27,24 | $28,01 | $27,01 | 681,4K |
| 8 avr. 2026 | $27,30 | +2,94% | $27,78 | $28,10 | $27,28 | 852,6K |
| 7 avr. 2026 | $26,52 | +1,65% | $25,93 | $26,59 | $25,90 | 498,9K |
| 6 avr. 2026 | $26,09 | +0,85% | $25,81 | $26,18 | $25,43 | 383,8K |
| 2 avr. 2026 | $25,87 | -1,33% | $25,52 | $26,30 | $25,37 | 431,3K |
| 1 avr. 2026 | $26,22 | +2,10% | $26,14 | $26,87 | $26,00 | 508,5K |
| 31 mars 2026 | $25,68 | +4,48% | $25,20 | $25,70 | $24,88 | 545,1K |
| 30 mars 2026 | $24,58 | -3,38% | $25,79 | $25,82 | $24,43 | 479,9K |
| 27 mars 2026 | $25,44 | -1,66% | $25,75 | $25,95 | $25,32 | 624,9K |
| 26 mars 2026 | $25,87 | -2,93% | $26,13 | $26,39 | $25,85 | 623,2K |
| 25 mars 2026 | $26,65 | +1,33% | $26,51 | $26,77 | $26,21 | 357,9K |
| 24 mars 2026 | $26,30 | +3,99% | $25,04 | $26,34 | $24,92 | 570,6K |
| 23 mars 2026 | $25,29 | +4,50% | $25,00 | $25,70 | $24,81 | 610,0K |
| 20 mars 2026 | $24,20 | -2,34% | $24,73 | $24,86 | $24,00 | 1,1M |
| 19 mars 2026 | $24,78 | +0,90% | $24,05 | $25,07 | $23,96 | 503,0K |
| 18 mars 2026 | $24,56 | -1,17% | $24,88 | $25,11 | $24,51 | 581,6K |
| 17 mars 2026 | $24,85 | +0,77% | $24,35 | $25,05 | $24,35 | 479,5K |
| 16 mars 2026 | $24,66 | -0,36% | $25,38 | $25,59 | $24,64 | 434,2K |
| 13 mars 2026 | $24,75 | -1,04% | $25,28 | $25,43 | $24,50 | 451,7K |
| 12 mars 2026 | $25,01 | -1,54% | $25,79 | $25,79 | $24,62 | 605,8K |
| 11 mars 2026 | $25,40 | +0,20% | $25,44 | $25,50 | $25,07 | 437,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $37,41 | +2,05% | $37,59 | $38,56 | $36,45 | 4,5M |
| 18 mai 2026 | $36,66 | +4,38% | $35,44 | $36,75 | $33,26 | 4,1M |
| 11 mai 2026 | $35,12 | -0,45% | $35,60 | $37,08 | $34,26 | 6,7M |
| 4 mai 2026 | $35,28 | +11,47% | $31,65 | $35,35 | $31,28 | 5,2M |
| 27 avr. 2026 | $31,65 | +3,40% | $30,81 | $31,78 | $29,68 | 4,4M |
| 20 avr. 2026 | $30,61 | +3,10% | $29,84 | $31,95 | $28,60 | 6,6M |
| 13 avr. 2026 | $29,69 | +3,52% | $28,52 | $29,92 | $28,25 | 2,4M |
| 6 avr. 2026 | $28,68 | +10,86% | $25,81 | $28,76 | $25,43 | 3,0M |
| 30 mars 2026 | $25,87 | +1,69% | $25,79 | $26,87 | $24,43 | 2,0M |
| 23 mars 2026 | $25,44 | +5,12% | $25,00 | $26,77 | $24,81 | 2,8M |
| 16 mars 2026 | $24,20 | -2,22% | $25,38 | $25,59 | $23,96 | 3,1M |
| 9 mars 2026 | $24,75 | -0,32% | $24,35 | $26,13 | $23,75 | 2,7M |
| 2 mars 2026 | $24,83 | -8,61% | $26,67 | $27,71 | $24,51 | 3,5M |
| 23 févr. 2026 | $27,17 | -1,34% | $27,38 | $28,74 | $26,90 | 3,1M |
| 16 févr. 2026 | $27,54 | +0,92% | $27,17 | $27,77 | $26,58 | 2,1M |
| 9 févr. 2026 | $27,29 | +1,15% | $26,75 | $27,73 | $26,27 | 4,8M |
| 2 févr. 2026 | $26,98 | +11,30% | $24,20 | $27,36 | $23,89 | 4,9M |
| 26 janv. 2026 | $24,24 | +1,25% | $23,82 | $24,71 | $23,73 | 2,8M |
| 19 janv. 2026 | $23,94 | -2,60% | $23,96 | $25,33 | $23,77 | 2,0M |
| 12 janv. 2026 | $24,58 | +6,27% | $23,02 | $25,24 | $22,89 | 3,4M |
| 5 janv. 2026 | $23,13 | +5,38% | $22,16 | $23,60 | $21,90 | 4,4M |
| 29 déc. 2025 | $21,95 | +0,23% | $21,85 | $21,99 | $21,38 | 2,2M |
| 22 déc. 2025 | $21,90 | -0,95% | $22,33 | $22,42 | $21,89 | 1,7M |
| 15 déc. 2025 | $22,11 | -3,37% | $22,97 | $23,02 | $21,75 | 6,1M |
| 8 déc. 2025 | $22,88 | -2,10% | $23,57 | $24,18 | $22,74 | 3,2M |
| 1 déc. 2025 | $23,37 | +3,96% | $22,27 | $23,70 | $22,17 | 3,7M |
| 24 nov. 2025 | $22,48 | +5,34% | $21,57 | $22,83 | $21,35 | 2,4M |
| 17 nov. 2025 | $21,34 | -1,43% | $21,60 | $21,80 | $20,57 | 3,0M |
| 10 nov. 2025 | $21,65 | -4,12% | $23,36 | $23,76 | $21,28 | 3,7M |
| 3 nov. 2025 | $22,58 | -4,36% | $23,64 | $23,88 | $22,09 | 4,1M |
| 27 oct. 2025 | $23,61 | -1,62% | $24,24 | $24,49 | $23,23 | 3,9M |
| 20 oct. 2025 | $24,00 | +2,39% | $23,65 | $24,31 | $22,79 | 4,8M |
| 13 oct. 2025 | $23,44 | +5,25% | $22,85 | $23,88 | $22,34 | 2,4M |
| 6 oct. 2025 | $22,27 | -7,40% | $24,39 | $24,54 | $22,24 | 2,9M |
| 29 sept. 2025 | $24,05 | +3,04% | $23,54 | $24,48 | $22,94 | 3,0M |
| 22 sept. 2025 | $23,34 | +3,32% | $22,59 | $23,37 | $22,51 | 3,2M |
| 15 sept. 2025 | $22,59 | +1,99% | $22,25 | $23,03 | $21,90 | 4,4M |
| 8 sept. 2025 | $22,15 | +2,93% | $21,65 | $22,31 | $21,08 | 3,4M |
| 1 sept. 2025 | $21,52 | +0,80% | $20,91 | $21,98 | $20,69 | 1,8M |
| 25 août 2025 | $21,35 | -1,02% | $21,46 | $21,74 | $21,25 | 2,3M |
| 18 août 2025 | $21,57 | +6,26% | $20,28 | $21,69 | $20,10 | 2,5M |
| 11 août 2025 | $20,30 | +1,91% | $19,97 | $21,08 | $19,67 | 2,7M |
| 4 août 2025 | $19,92 | +0,35% | $20,03 | $20,15 | $19,29 | 3,0M |
| 28 juil. 2025 | $19,85 | -2,65% | $20,46 | $21,37 | $19,48 | 4,9M |
| 21 juil. 2025 | $20,39 | +14,87% | $17,85 | $20,80 | $17,76 | 5,4M |
| 14 juil. 2025 | $17,75 | -3,43% | $18,22 | $18,30 | $17,34 | 2,5M |
| 7 juil. 2025 | $18,38 | +0,82% | $17,94 | $18,59 | $17,75 | 2,1M |
| 30 juin 2025 | $18,23 | +1,45% | $18,03 | $18,31 | $17,51 | 1,9M |
| 23 juin 2025 | $17,97 | +4,42% | $17,13 | $18,09 | $17,04 | 3,5M |
| 16 juin 2025 | $17,21 | +2,50% | $16,95 | $17,28 | $16,77 | 3,0M |
| 9 juin 2025 | $16,79 | -2,38% | $17,33 | $17,85 | $16,73 | 2,7M |
| 2 juin 2025 | $17,20 | +4,81% | $16,32 | $17,23 | $16,11 | 2,3M |
| 26 mai 2025 | $16,41 | +1,23% | $16,46 | $16,71 | $16,17 | 2,2M |
| 19 mai 2025 | $16,21 | -5,32% | $16,82 | $17,03 | $16,09 | 2,6M |
| 12 mai 2025 | $17,12 | +4,14% | $17,37 | $17,62 | $16,82 | 3,4M |
| 5 mai 2025 | $16,44 | +0,12% | $16,11 | $16,66 | $15,85 | 3,0M |
| 28 avr. 2025 | $16,42 | +2,05% | $16,07 | $16,58 | $15,43 | 3,4M |
| 21 avr. 2025 | $16,09 | +11,43% | $14,20 | $16,10 | $14,10 | 5,0M |
| 14 avr. 2025 | $14,44 | -1,16% | $14,89 | $15,00 | $13,87 | 3,9M |
| 7 avr. 2025 | $14,61 | +14,50% | $12,89 | $15,23 | $12,19 | 6,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $37,41 | +19,94% | $31,19 | $38,56 | $30,93 | 21,2M |
| 1 avr. 2026 | $31,19 | +21,46% | $26,14 | $31,95 | $25,37 | 16,6M |
| 1 mars 2026 | $25,68 | -5,48% | $26,67 | $27,71 | $23,75 | 13,1M |
| 1 févr. 2026 | $27,17 | +12,09% | $24,20 | $28,74 | $23,89 | 14,9M |
| 1 janv. 2026 | $24,24 | +13,11% | $21,72 | $25,33 | $21,53 | 13,3M |
| 1 déc. 2025 | $21,43 | -4,67% | $22,27 | $24,18 | $21,38 | 16,3M |
| 1 nov. 2025 | $22,48 | -4,79% | $23,64 | $23,88 | $20,57 | 13,2M |
| 1 oct. 2025 | $23,61 | +1,29% | $23,16 | $24,54 | $22,24 | 15,9M |
| 1 sept. 2025 | $23,31 | +9,18% | $20,91 | $23,58 | $20,69 | 13,9M |
| 1 août 2025 | $21,35 | +5,12% | $20,05 | $21,74 | $19,29 | 11,2M |
| 1 juil. 2025 | $20,31 | +15,27% | $17,53 | $21,37 | $17,34 | 15,4M |
| 9 juin 2025 | $17,49 | +1,69% | $17,37 | $17,67 | $17,37 | 39,0K |
| 6 juin 2025 | $17,20 | +3,30% | $16,99 | $17,23 | $16,92 | 564,7K |
| 1 juin 2025 | $17,62 | +7,37% | $16,32 | $18,09 | $16,11 | 12,1M |
| 1 mai 2025 | $16,41 | +4,26% | $15,88 | $17,62 | $15,82 | 12,3M |
| 1 avr. 2025 | $15,74 | +3,55% | $15,11 | $16,21 | $12,19 | 21,2M |
| 1 mars 2025 | $15,20 | -8,38% | $16,64 | $16,82 | $14,95 | 18,8M |
| 1 févr. 2025 | $16,59 | -12,36% | $18,45 | $18,94 | $16,14 | 16,4M |
| 1 janv. 2025 | $18,93 | -5,02% | $20,09 | $20,86 | $18,87 | 10,8M |
| 1 déc. 2024 | $19,93 | +2,42% | $19,52 | $20,49 | $19,06 | 13,9M |
| 1 nov. 2024 | $19,46 | +12,36% | $17,35 | $19,74 | $17,29 | 11,2M |
| 1 oct. 2024 | $17,32 | -3,94% | $17,92 | $18,29 | $16,93 | 11,8M |
| 1 sept. 2024 | $18,03 | -2,28% | $18,21 | $18,31 | $16,20 | 19,6M |
| 1 août 2024 | $18,45 | +0,99% | $18,27 | $18,64 | $15,91 | 11,4M |
| 1 juil. 2024 | $18,27 | +5,85% | $17,28 | $19,73 | $16,79 | 9,7M |
| 1 juin 2024 | $17,26 | -1,48% | $17,70 | $18,36 | $16,79 | 13,6M |
| 1 mai 2024 | $17,52 | +10,68% | $15,80 | $17,86 | $15,43 | 12,7M |
| 1 avr. 2024 | $15,83 | -1,68% | $16,17 | $16,36 | $15,13 | 11,3M |
| 1 mars 2024 | $16,10 | -1,47% | $16,37 | $16,84 | $15,00 | 10,0M |
| 1 févr. 2024 | $16,34 | +0,18% | $16,42 | $17,07 | $14,97 | 12,6M |
| 1 janv. 2024 | $16,31 | -8,93% | $17,71 | $17,81 | $16,26 | 8,8M |
| 1 déc. 2023 | $17,91 | +12,85% | $15,79 | $18,48 | $15,74 | 11,5M |
| 1 nov. 2023 | $15,87 | +22,17% | $12,93 | $16,82 | $12,84 | 12,1M |
| 1 oct. 2023 | $12,99 | -12,29% | $14,80 | $14,96 | $12,78 | 11,9M |
| 1 sept. 2023 | $14,81 | -7,61% | $16,13 | $16,19 | $14,02 | 11,6M |
| 1 août 2023 | $16,03 | -12,26% | $18,11 | $18,46 | $15,58 | 15,5M |
| 1 juil. 2023 | $18,27 | +1,16% | $17,98 | $18,44 | $17,12 | 7,0M |
| 1 juin 2023 | $18,06 | +0,44% | $17,96 | $18,20 | $16,59 | 12,4M |
| 1 mai 2023 | $17,98 | +6,52% | $16,79 | $18,11 | $15,35 | 18,7M |
| 1 avr. 2023 | $16,88 | -0,71% | $17,02 | $18,12 | $15,48 | 10,0M |
| 1 mars 2023 | $17,00 | +0,12% | $17,06 | $17,31 | $15,79 | 13,6M |
| 1 févr. 2023 | $16,98 | -11,70% | $19,25 | $20,25 | $15,53 | 18,8M |
| 1 janv. 2023 | $19,23 | +17,11% | $16,63 | $19,25 | $16,56 | 13,4M |
| 1 déc. 2022 | $16,42 | +5,26% | $15,71 | $17,23 | $15,60 | 21,9M |
| 1 nov. 2022 | $15,60 | +13,45% | $13,88 | $15,61 | $13,48 | 16,1M |
| 1 oct. 2022 | $13,75 | +12,98% | $12,32 | $14,26 | $11,57 | 23,6M |
| 1 sept. 2022 | $12,17 | -19,67% | $15,00 | $15,02 | $12,05 | 19,6M |
| 1 août 2022 | $15,15 | -23,29% | $19,56 | $19,86 | $15,14 | 29,1M |
| 1 juil. 2022 | $19,75 | +13,96% | $17,22 | $19,78 | $16,59 | 9,9M |
| 1 juin 2022 | $17,33 | -9,83% | $19,36 | $19,89 | $16,80 | 14,6M |
| 1 mai 2022 | $19,22 | +3,78% | $18,45 | $19,55 | $18,01 | 16,1M |
| 1 avr. 2022 | $18,52 | -13,98% | $21,53 | $21,57 | $18,13 | 18,2M |
| 1 mars 2022 | $21,53 | -1,15% | $21,76 | $22,93 | $20,83 | 21,6M |
| 1 févr. 2022 | $21,78 | +2,69% | $21,21 | $23,41 | $20,90 | 21,7M |
| 1 janv. 2022 | $21,21 | -9,16% | $23,45 | $23,81 | $20,63 | 23,4M |
| 1 déc. 2021 | $23,35 | +7,50% | $22,03 | $23,47 | $21,43 | 20,7M |
| 1 nov. 2021 | $21,72 | +4,22% | $20,91 | $22,88 | $20,85 | 18,0M |
| 1 oct. 2021 | $20,84 | +11,21% | $18,84 | $21,08 | $18,33 | 30,3M |
| 1 sept. 2021 | $18,74 | -6,30% | $19,99 | $20,35 | $18,20 | 20,9M |
| 1 août 2021 | $20,00 | -0,20% | $20,04 | $20,46 | $19,26 | 12,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $37,41 | +74,57% | - | +74,57% | $21,72 | $38,56 | $21,53 | 79,1M |
| 2025 | $21,43 | +7,53% | - | +7,53% | $20,09 | $24,54 | $12,19 | 178,1M |
| 2024 | $19,93 | +11,28% | - | +11,28% | $17,71 | $20,49 | $14,97 | 146,7M |
| 2023 | $17,91 | +9,07% | - | +9,07% | $16,63 | $20,25 | $12,78 | 156,4M |
| 2022 | $16,42 | -29,68% | - | -29,68% | $23,45 | $23,81 | $11,57 | 235,8M |
| 2021 | $23,35 | +26,70% | - | +26,70% | $18,59 | $23,47 | $17,89 | 203,6M |
| 2020 | $18,43 | -12,86% | - | -12,86% | $21,35 | $22,20 | $11,10 | 199,9M |
| 2019 | $21,15 | +58,90% | - | +58,90% | $13,08 | $22,79 | $12,20 | 218,0M |
| 2018 | $13,31 | -9,21% | - | -9,21% | $14,78 | $18,32 | $10,95 | 268,5M |
| 2017 | $14,66 | -12,27% | - | -12,27% | $16,92 | $19,90 | $14,11 | 200,5M |
| 2016 | $16,71 | +25,36% | - | +25,36% | $13,78 | $17,49 | $9,68 | 266,3M |
| 2015 | $13,33 | -43,40% | - | -43,40% | $23,65 | $24,97 | $12,74 | 374,1M |
| 2014 | $23,55 | 0,00% | - | 0,00% | $32,50 | $33,82 | $17,23 | 333,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Knowles a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Knowles Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knowles
KN
|
2,67B Mid-cap | -0,40 % | 11,96 % | 45,04 % | 59,44 % | 69,75 % | 127,97 % | 114,63 % | 84,19 % | 143,87 % | 30,39 % | 30,39 % |
|
Sanmina
SANM
|
10,49B Large-cap | -2,95 % | 13,61 % | 93,48 % | 59,45 % | 58,25 % | 206,68 % | 379,56 % | 510,99 % | 843,10 % | 2 497,30 % | 807,51 % |
|
Amphenol
APH
|
184,06B Large-cap | -6,69 % | 1,55 % | 1,89 % | -0,39 % | -0,64 % | 65,42 % | 283,60 % | 330,19 % | 904,46 % | 2 167,68 % | 4 055,31 % |
|
Osi Systems
OSIS
|
4,86B Mid-cap | -8,78 % | -15,77 % | -27,84 % | -25,67 % | -22,63 % | -1,08 % | 78,41 % | 123,55 % | 314,20 % | 447,63 % | 970,37 % |
|
Corning
GLW
|
145,60B Large-cap | -1,98 % | 9,55 % | 31,79 % | 106,56 % | 95,85 % | 265,32 % | 474,93 % | 317,32 % | 759,39 % | 851,97 % | 626,38 % |
|
Plexus
PLXS
|
6,81B Mid-cap | 1,73 % | 2,98 % | 42,68 % | 81,56 % | 79,34 % | 104,45 % | 185,98 % | 173,50 % | 510,74 % | 662,60 % | 553,10 % |
Calculez vos rendements d'investissement Knowles
Analyse de performance d'investissement à long terme
Knowles stock price in Jun 2016 was $15,00, A $1 000,00 lump sum investment in Knowles made 10 years ago would be worth approximately $2 484,00 today, representing a strong return of 148,40 %. This translates to an annualized return (CAGR) of 9,53 %.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 484,00
Rendement annuel (TCAC)
9,53 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Knowles (KN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Knowles a délivré un rendement total de 128,0%.
- Plus haut 52 semaines a atteint 39,92 $ le N/A.
- Plus bas 52 semaines a touché 16,53 $ le N/A.
- Prix actuel se négocie à 37,26 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Knowles (KN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Knowles (kn) aurait grandi à approximativement 18 419,00 $ en date du June 6, 2026, représentant un rendement total de 84,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Knowles se compare-t-il au secteur Technology ?
Knowles (kn) a délivré un rendement annualisé de 9,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Knowles aurait grandi à 24 387,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Knowles ?
Knowles (kn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 143,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Knowles a historiquement atteinte ?
Knowles (kn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+128,0%), 3 years (+114,6%), 5 years (+84,2%), 10 years (+143,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.