Knight-Swift (KNX) | Historique des prix et rendements | 1994 - 2026
Knight-Swift Transportation Holdings Inc. Large-cap Industrials
Graphique historique des prix Knight-Swift
Données historiques des prix Knight-Swift
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $78,29 | +0,84% | $77,52 | $78,75 | $77,32 | 368,8K |
| 2 juin 2026 | $77,64 | -0,36% | $78,70 | $78,84 | $76,37 | 5,4M |
| 1 juin 2026 | $77,92 | +3,03% | $76,09 | $78,29 | $74,47 | 3,2M |
| 29 mai 2026 | $75,63 | +0,81% | $74,13 | $76,39 | $74,00 | 6,1M |
| 28 mai 2026 | $75,02 | +1,13% | $73,68 | $75,66 | $72,79 | 5,5M |
| 27 mai 2026 | $74,18 | +1,71% | $72,47 | $74,58 | $72,47 | 3,7M |
| 26 mai 2026 | $72,93 | +4,01% | $70,61 | $73,36 | $70,55 | 3,1M |
| 22 mai 2026 | $70,12 | -0,19% | $70,67 | $71,19 | $69,28 | 2,7M |
| 21 mai 2026 | $70,25 | -1,06% | $69,95 | $71,09 | $69,01 | 5,1M |
| 20 mai 2026 | $71,00 | +3,85% | $69,00 | $71,63 | $69,00 | 5,4M |
| 19 mai 2026 | $68,37 | -1,30% | $68,62 | $69,18 | $67,29 | 3,3M |
| 18 mai 2026 | $69,27 | +0,30% | $69,47 | $69,99 | $68,61 | 3,7M |
| 15 mai 2026 | $69,06 | +1,51% | $67,00 | $69,35 | $65,67 | 5,3M |
| 14 mai 2026 | $68,03 | +13,82% | $60,40 | $68,36 | $60,05 | 14,7M |
| 13 mai 2026 | $59,77 | -0,22% | $59,59 | $60,86 | $59,43 | 3,7M |
| 12 mai 2026 | $59,90 | -3,26% | $61,89 | $61,97 | $59,34 | 3,6M |
| 11 mai 2026 | $61,92 | -3,33% | $63,90 | $64,31 | $61,65 | 4,1M |
| 8 mai 2026 | $64,05 | +0,96% | $63,91 | $64,52 | $63,00 | 2,0M |
| 7 mai 2026 | $63,44 | -1,29% | $63,88 | $65,19 | $63,02 | 3,9M |
| 6 mai 2026 | $64,27 | +4,30% | $61,44 | $65,29 | $61,44 | 12,8M |
| 5 mai 2026 | $61,62 | -0,84% | $60,50 | $63,04 | $60,37 | 7,0M |
| 4 mai 2026 | $62,14 | -2,91% | $63,04 | $63,12 | $61,37 | 3,4M |
| 1 mai 2026 | $64,00 | -1,39% | $65,54 | $66,10 | $63,98 | 2,5M |
| 30 avr. 2026 | $64,90 | +2,43% | $63,40 | $65,00 | $62,48 | 2,3M |
| 29 avr. 2026 | $63,36 | -3,31% | $65,59 | $66,58 | $62,54 | 3,2M |
| 28 avr. 2026 | $65,53 | +1,30% | $65,03 | $65,72 | $64,44 | 2,1M |
| 24 avr. 2026 | $65,20 | -0,87% | $65,84 | $66,36 | $64,44 | 2,3M |
| 23 avr. 2026 | $65,77 | +2,80% | $66,18 | $67,75 | $65,38 | 3,9M |
| 22 avr. 2026 | $63,98 | -1,36% | $65,00 | $65,56 | $63,51 | 2,7M |
| 21 avr. 2026 | $64,86 | -1,05% | $65,85 | $66,61 | $64,20 | 2,7M |
| 20 avr. 2026 | $65,55 | +1,75% | $64,00 | $65,99 | $63,69 | 1,9M |
| 17 avr. 2026 | $64,42 | +0,14% | $65,00 | $66,00 | $63,62 | 4,6M |
| 16 avr. 2026 | $64,33 | +4,50% | $62,47 | $65,71 | $62,30 | 4,2M |
| 15 avr. 2026 | $61,56 | -0,69% | $61,77 | $62,36 | $61,15 | 2,5M |
| 14 avr. 2026 | $61,99 | +0,24% | $62,02 | $63,30 | $61,44 | 2,7M |
| 13 avr. 2026 | $61,84 | +0,06% | $60,94 | $61,89 | $59,91 | 2,3M |
| 10 avr. 2026 | $61,80 | +0,78% | $61,43 | $62,02 | $60,81 | 2,8M |
| 9 avr. 2026 | $61,32 | -1,84% | $62,17 | $62,70 | $60,91 | 3,7M |
| 8 avr. 2026 | $62,47 | +4,96% | $61,98 | $63,50 | $61,71 | 4,3M |
| 7 avr. 2026 | $59,52 | -0,38% | $59,51 | $60,66 | $59,12 | 2,8M |
| 6 avr. 2026 | $59,75 | +1,96% | $58,10 | $59,87 | $58,10 | 2,0M |
| 2 avr. 2026 | $58,60 | +1,77% | $56,52 | $59,10 | $56,38 | 2,0M |
| 1 avr. 2026 | $57,58 | 0,00% | $58,00 | $59,29 | $57,33 | 2,8M |
| 31 mars 2026 | $57,58 | +3,82% | $56,35 | $57,79 | $55,82 | 3,1M |
| 30 mars 2026 | $55,46 | -0,16% | $55,82 | $56,39 | $55,09 | 2,1M |
| 27 mars 2026 | $55,55 | +0,07% | $55,58 | $55,94 | $54,75 | 2,8M |
| 26 mars 2026 | $55,51 | -1,47% | $55,67 | $56,62 | $55,27 | 2,7M |
| 25 mars 2026 | $56,34 | +2,42% | $55,84 | $56,44 | $54,93 | 3,1M |
| 24 mars 2026 | $55,01 | +1,55% | $53,52 | $56,08 | $53,39 | 3,5M |
| 23 mars 2026 | $54,17 | +1,67% | $55,40 | $56,53 | $54,10 | 3,3M |
| 20 mars 2026 | $53,28 | -0,17% | $53,40 | $53,83 | $52,38 | 3,2M |
| 19 mars 2026 | $53,37 | +0,89% | $52,25 | $53,53 | $51,96 | 2,7M |
| 18 mars 2026 | $52,90 | +0,99% | $53,11 | $54,09 | $51,86 | 4,6M |
| 17 mars 2026 | $52,38 | -1,45% | $53,76 | $54,31 | $51,64 | 2,7M |
| 16 mars 2026 | $53,15 | +2,35% | $53,32 | $53,88 | $52,03 | 3,1M |
| 13 mars 2026 | $51,93 | -0,15% | $54,50 | $54,69 | $51,76 | 5,1M |
| 12 mars 2026 | $52,01 | -6,68% | $54,60 | $54,74 | $51,93 | 4,6M |
| 11 mars 2026 | $55,73 | -2,77% | $56,72 | $57,19 | $54,44 | 2,1M |
| 10 mars 2026 | $57,32 | -0,74% | $57,49 | $59,02 | $56,80 | 2,8M |
| 9 mars 2026 | $57,75 | +1,55% | $55,85 | $57,88 | $54,21 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $75,63 | +7,86% | $70,61 | $76,39 | $70,55 | 18,3M |
| 18 mai 2026 | $70,12 | +1,53% | $69,47 | $71,63 | $67,29 | 20,3M |
| 11 mai 2026 | $69,06 | +7,82% | $63,90 | $69,35 | $59,34 | 31,4M |
| 4 mai 2026 | $64,05 | +0,08% | $63,04 | $65,29 | $60,37 | 29,2M |
| 27 avr. 2026 | $64,00 | -1,84% | $65,26 | $66,58 | $62,48 | 12,5M |
| 20 avr. 2026 | $65,20 | +1,21% | $64,00 | $67,75 | $63,51 | 13,9M |
| 13 avr. 2026 | $64,42 | +4,24% | $60,94 | $66,00 | $59,91 | 16,4M |
| 6 avr. 2026 | $61,80 | +5,46% | $58,10 | $63,50 | $58,10 | 15,5M |
| 30 mars 2026 | $58,60 | +5,49% | $55,82 | $59,29 | $55,09 | 10,0M |
| 23 mars 2026 | $55,55 | +4,26% | $55,40 | $56,62 | $53,39 | 15,4M |
| 16 mars 2026 | $53,28 | +2,60% | $53,32 | $54,31 | $51,64 | 16,3M |
| 9 mars 2026 | $51,93 | -8,69% | $55,85 | $59,02 | $51,76 | 18,4M |
| 2 mars 2026 | $56,87 | -9,62% | $61,85 | $64,10 | $56,28 | 13,8M |
| 23 févr. 2026 | $62,92 | +1,98% | $61,19 | $62,98 | $58,39 | 13,5M |
| 16 févr. 2026 | $61,70 | +3,61% | $59,45 | $62,63 | $58,74 | 11,7M |
| 9 févr. 2026 | $59,55 | -1,03% | $60,26 | $62,20 | $56,86 | 16,4M |
| 2 févr. 2026 | $60,17 | +9,20% | $55,31 | $61,28 | $55,22 | 21,5M |
| 26 janv. 2026 | $55,10 | -3,25% | $56,94 | $57,36 | $54,53 | 11,8M |
| 19 janv. 2026 | $56,95 | +0,53% | $56,10 | $59,89 | $54,93 | 23,0M |
| 12 janv. 2026 | $56,65 | -0,93% | $56,70 | $57,94 | $56,03 | 12,1M |
| 5 janv. 2026 | $57,18 | +9,48% | $51,91 | $57,76 | $51,80 | 20,2M |
| 29 déc. 2025 | $52,23 | -1,99% | $53,32 | $53,47 | $51,80 | 6,6M |
| 22 déc. 2025 | $53,29 | +1,78% | $52,50 | $53,89 | $52,45 | 6,0M |
| 15 déc. 2025 | $52,36 | -1,62% | $53,32 | $54,17 | $51,68 | 18,2M |
| 8 déc. 2025 | $53,22 | +3,74% | $51,36 | $53,50 | $49,50 | 20,7M |
| 1 déc. 2025 | $51,30 | +12,01% | $45,86 | $51,90 | $45,64 | 19,4M |
| 24 nov. 2025 | $45,80 | +3,69% | $44,19 | $46,32 | $43,69 | 7,4M |
| 17 nov. 2025 | $44,17 | +2,79% | $42,99 | $44,72 | $41,24 | 14,0M |
| 10 nov. 2025 | $42,97 | -7,23% | $46,31 | $46,56 | $42,70 | 13,8M |
| 3 nov. 2025 | $46,32 | +2,66% | $44,92 | $46,39 | $43,28 | 12,7M |
| 27 oct. 2025 | $45,12 | -0,46% | $45,75 | $46,33 | $43,20 | 21,2M |
| 20 oct. 2025 | $45,33 | -3,64% | $47,43 | $48,38 | $43,76 | 30,3M |
| 13 oct. 2025 | $47,04 | +11,02% | $42,95 | $47,51 | $42,39 | 20,5M |
| 6 oct. 2025 | $42,37 | +2,32% | $41,74 | $46,10 | $41,52 | 31,7M |
| 29 sept. 2025 | $41,41 | +4,44% | $39,91 | $42,04 | $38,91 | 19,1M |
| 22 sept. 2025 | $39,65 | -0,97% | $39,95 | $40,25 | $38,63 | 14,4M |
| 15 sept. 2025 | $40,04 | -3,96% | $41,85 | $43,47 | $39,93 | 15,1M |
| 8 sept. 2025 | $41,69 | -3,29% | $43,06 | $43,24 | $41,35 | 11,2M |
| 1 sept. 2025 | $43,11 | -1,80% | $43,33 | $44,87 | $42,58 | 9,7M |
| 25 août 2025 | $43,90 | -2,38% | $44,77 | $44,87 | $43,25 | 11,4M |
| 18 août 2025 | $44,97 | +5,81% | $42,56 | $45,63 | $41,49 | 11,6M |
| 11 août 2025 | $42,50 | +3,38% | $41,11 | $44,11 | $40,48 | 12,9M |
| 4 août 2025 | $41,11 | -0,44% | $41,43 | $42,98 | $40,96 | 10,6M |
| 28 juil. 2025 | $41,29 | -7,92% | $44,73 | $44,84 | $40,89 | 20,4M |
| 21 juil. 2025 | $44,84 | +0,40% | $44,97 | $47,18 | $44,21 | 20,2M |
| 14 juil. 2025 | $44,66 | -5,56% | $47,16 | $47,67 | $44,20 | 10,2M |
| 7 juil. 2025 | $47,29 | -0,21% | $46,68 | $49,23 | $45,68 | 12,9M |
| 30 juin 2025 | $47,39 | +5,26% | $45,06 | $47,59 | $43,75 | 12,4M |
| 23 juin 2025 | $45,02 | +5,71% | $42,59 | $45,23 | $42,58 | 13,0M |
| 16 juin 2025 | $42,59 | -0,33% | $43,23 | $43,71 | $42,51 | 10,6M |
| 9 juin 2025 | $42,73 | -4,21% | $44,86 | $46,02 | $42,58 | 13,5M |
| 2 juin 2025 | $44,61 | +0,65% | $44,87 | $45,39 | $43,49 | 9,7M |
| 26 mai 2025 | $44,32 | +3,50% | $43,38 | $45,05 | $43,17 | 9,2M |
| 19 mai 2025 | $42,82 | -6,20% | $44,98 | $46,08 | $42,69 | 9,8M |
| 12 mai 2025 | $45,65 | +7,54% | $47,66 | $49,39 | $45,13 | 16,6M |
| 5 mai 2025 | $42,45 | +2,41% | $41,09 | $43,44 | $40,04 | 14,2M |
| 28 avr. 2025 | $41,45 | +6,50% | $39,13 | $41,67 | $37,76 | 15,5M |
| 21 avr. 2025 | $38,92 | -1,19% | $38,79 | $41,45 | $37,86 | 18,6M |
| 14 avr. 2025 | $39,39 | -1,23% | $40,40 | $40,80 | $37,70 | 9,5M |
| 7 avr. 2025 | $39,88 | +2,31% | $38,43 | $43,72 | $37,49 | 22,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $75,63 | +16,53% | $65,54 | $76,39 | $59,34 | 101,7M |
| 1 avr. 2026 | $64,90 | +12,71% | $58,00 | $67,75 | $56,38 | 60,6M |
| 1 mars 2026 | $57,58 | -8,49% | $61,85 | $64,10 | $51,64 | 69,1M |
| 1 févr. 2026 | $62,92 | +14,19% | $55,31 | $62,98 | $55,22 | 63,1M |
| 1 janv. 2026 | $55,10 | +5,39% | $52,39 | $59,89 | $51,80 | 69,6M |
| 1 déc. 2025 | $52,28 | +14,15% | $45,86 | $54,17 | $45,64 | 68,5M |
| 1 nov. 2025 | $45,80 | +1,51% | $44,92 | $46,56 | $41,24 | 47,9M |
| 1 oct. 2025 | $45,12 | +14,20% | $39,42 | $48,38 | $38,91 | 116,1M |
| 1 sept. 2025 | $39,51 | -10,00% | $43,33 | $44,87 | $38,63 | 57,1M |
| 1 août 2025 | $43,90 | +3,29% | $41,83 | $45,63 | $40,48 | 50,9M |
| 1 juil. 2025 | $42,50 | -3,91% | $44,27 | $49,23 | $41,58 | 69,4M |
| 9 juin 2025 | $44,35 | -0,58% | $44,77 | $44,88 | $44,09 | 161,8K |
| 6 juin 2025 | $44,61 | +1,06% | $44,80 | $45,13 | $44,13 | 2,4M |
| 1 juin 2025 | $44,23 | -0,20% | $44,87 | $46,02 | $42,51 | 49,2M |
| 1 mai 2025 | $44,32 | +13,15% | $39,35 | $49,39 | $38,53 | 56,7M |
| 1 avr. 2025 | $39,17 | -9,93% | $42,62 | $45,40 | $36,69 | 72,7M |
| 1 mars 2025 | $43,49 | -13,78% | $50,65 | $51,21 | $42,47 | 69,2M |
| 1 févr. 2025 | $50,44 | -11,65% | $56,10 | $56,99 | $48,66 | 55,8M |
| 1 janv. 2025 | $57,09 | +7,64% | $53,48 | $61,51 | $51,89 | 45,5M |
| 1 déc. 2024 | $53,04 | -10,65% | $59,30 | $59,36 | $51,27 | 33,8M |
| 1 nov. 2024 | $59,36 | +13,98% | $52,48 | $60,94 | $52,11 | 40,4M |
| 1 oct. 2024 | $52,08 | -3,47% | $53,63 | $54,93 | $49,49 | 45,7M |
| 1 sept. 2024 | $53,95 | +3,00% | $51,97 | $55,51 | $49,00 | 38,3M |
| 1 août 2024 | $52,38 | -3,77% | $54,83 | $55,40 | $48,84 | 38,8M |
| 1 juil. 2024 | $54,43 | +9,03% | $49,83 | $55,70 | $47,67 | 48,8M |
| 1 juin 2024 | $49,92 | +3,46% | $48,95 | $50,29 | $45,78 | 35,7M |
| 1 mai 2024 | $48,25 | +4,37% | $45,99 | $51,39 | $45,55 | 45,8M |
| 1 avr. 2024 | $46,23 | -15,98% | $54,88 | $55,16 | $45,79 | 57,3M |
| 1 mars 2024 | $55,02 | -2,34% | $56,23 | $57,42 | $51,47 | 40,6M |
| 1 févr. 2024 | $56,34 | -1,81% | $57,53 | $60,99 | $55,22 | 39,2M |
| 1 janv. 2024 | $57,38 | -0,47% | $57,38 | $58,55 | $53,26 | 44,8M |
| 1 déc. 2023 | $57,65 | +7,20% | $53,92 | $59,38 | $53,73 | 39,3M |
| 1 nov. 2023 | $53,78 | +10,00% | $48,80 | $54,72 | $47,92 | 33,2M |
| 1 oct. 2023 | $48,89 | -2,51% | $49,91 | $52,68 | $45,73 | 60,0M |
| 1 sept. 2023 | $50,15 | -8,52% | $55,15 | $55,67 | $49,16 | 35,9M |
| 1 août 2023 | $54,82 | -9,76% | $60,72 | $60,94 | $53,97 | 35,2M |
| 1 juil. 2023 | $60,75 | +9,34% | $55,29 | $60,98 | $53,30 | 41,9M |
| 1 juin 2023 | $55,56 | +1,04% | $55,36 | $58,05 | $52,89 | 39,7M |
| 1 mai 2023 | $54,99 | -2,36% | $56,15 | $58,86 | $53,96 | 39,6M |
| 1 avr. 2023 | $56,32 | -0,46% | $55,95 | $58,09 | $53,22 | 44,3M |
| 1 mars 2023 | $56,58 | -0,46% | $56,92 | $59,61 | $51,64 | 45,5M |
| 1 févr. 2023 | $56,84 | -3,82% | $59,22 | $64,35 | $56,68 | 29,9M |
| 1 janv. 2023 | $59,10 | +12,76% | $52,82 | $62,63 | $52,09 | 41,5M |
| 1 déc. 2022 | $52,41 | -5,45% | $55,32 | $58,72 | $50,49 | 36,8M |
| 1 nov. 2022 | $55,43 | +15,41% | $48,32 | $57,40 | $46,08 | 42,8M |
| 1 oct. 2022 | $48,03 | -1,84% | $49,38 | $51,24 | $45,63 | 48,9M |
| 1 sept. 2022 | $48,93 | -3,13% | $50,02 | $52,00 | $46,38 | 40,2M |
| 1 août 2022 | $50,51 | -8,08% | $54,77 | $57,58 | $50,39 | 33,4M |
| 1 juil. 2022 | $54,95 | +18,71% | $46,14 | $55,30 | $45,85 | 35,4M |
| 1 juin 2022 | $46,29 | -4,83% | $48,64 | $50,30 | $43,53 | 38,2M |
| 1 mai 2022 | $48,64 | +1,57% | $48,23 | $50,72 | $42,50 | 50,6M |
| 1 avr. 2022 | $47,89 | -5,09% | $50,16 | $50,50 | $44,59 | 54,1M |
| 1 mars 2022 | $50,46 | -7,38% | $53,86 | $56,49 | $50,09 | 37,8M |
| 1 févr. 2022 | $54,48 | -3,71% | $56,74 | $57,76 | $50,55 | 27,7M |
| 1 janv. 2022 | $56,58 | -7,15% | $61,50 | $62,12 | $53,53 | 28,9M |
| 1 déc. 2021 | $60,94 | +6,45% | $57,76 | $62,29 | $55,70 | 30,0M |
| 1 nov. 2021 | $57,25 | +0,99% | $56,76 | $60,60 | $56,36 | 28,2M |
| 1 oct. 2021 | $56,69 | +10,83% | $51,36 | $57,67 | $47,17 | 38,5M |
| 1 sept. 2021 | $51,15 | -1,50% | $51,91 | $54,00 | $50,20 | 36,7M |
| 1 août 2021 | $51,93 | +4,51% | $49,93 | $53,35 | $48,14 | 25,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $75,63 | +44,66% | $0,20 | +45,04% | $52,39 | $76,39 | $51,64 | 364,2M |
| 2025 | $52,28 | -1,43% | $0,72 | -0,08% | $53,48 | $61,51 | $36,69 | 761,4M |
| 2024 | $53,04 | -8,00% | $0,64 | -6,88% | $57,38 | $60,99 | $45,55 | 509,4M |
| 2023 | $57,65 | +10,00% | $0,56 | +11,06% | $52,82 | $64,35 | $45,73 | 485,9M |
| 2022 | $52,41 | -14,00% | $0,48 | -13,22% | $61,50 | $62,12 | $42,50 | 474,8M |
| 2021 | $60,94 | +45,72% | $0,38 | +46,63% | $41,85 | $62,29 | $39,17 | 402,3M |
| 2020 | $41,82 | +16,69% | $0,32 | +17,57% | $36,20 | $47,44 | $27,54 | 597,7M |
| 2019 | $35,84 | +42,96% | $0,24 | +43,93% | $24,72 | $39,37 | $24,65 | 503,0M |
| 2018 | $25,07 | -42,66% | $0,24 | -42,12% | $44,04 | $51,94 | $23,27 | 653,5M |
| 2017 | $43,72 | +32,28% | $0,24 | +33,00% | $33,35 | $44,60 | $30,00 | 445,3M |
| 2016 | $33,05 | +36,40% | $0,24 | +37,41% | $23,73 | $38,80 | $20,56 | 273,1M |
| 2015 | $24,23 | -28,02% | $0,24 | -27,31% | $33,85 | $34,73 | $21,72 | 268,6M |
| 2014 | $33,66 | +83,53% | $0,24 | +84,85% | $18,25 | $34,69 | $17,95 | 166,0M |
| 2013 | $18,34 | +25,36% | $0,24 | +26,97% | $14,88 | $18,66 | $14,86 | 138,0M |
| 2012 | $14,63 | -6,46% | $0,74 | -1,79% | $15,86 | $18,94 | $13,74 | 143,8M |
| 2011 | $15,64 | -17,68% | $0,24 | -16,42% | $19,11 | $20,12 | $12,63 | 246,7M |
| 2010 | $19,00 | -1,50% | $0,98 | +3,51% | $19,56 | $22,38 | $17,50 | 241,3M |
| 2009 | $19,29 | +19,67% | $0,19 | +20,85% | $16,14 | $19,98 | $12,17 | 250,7M |
| 2008 | $16,12 | +8,85% | $0,15 | +9,86% | $14,85 | $21,89 | $11,84 | 269,7M |
| 2007 | $14,81 | -13,14% | $0,11 | -12,50% | $17,26 | $20,77 | $14,30 | 217,2M |
| 2006 | $17,05 | -17,75% | $0,10 | -17,27% | $21,02 | $21,99 | $15,60 | 174,6M |
| 2005 | $20,73 | +25,41% | $0,03 | +25,59% | $16,57 | $22,51 | $13,83 | 146,5M |
| 2004 | $16,53 | +45,00% | $0,01 | +45,09% | $11,35 | $17,19 | $9,90 | 101,0M |
| 2003 | $11,40 | +22,19% | - | +22,19% | $9,30 | $12,60 | $8,16 | 114,2M |
| 2002 | $9,33 | +11,74% | - | +11,74% | $8,40 | $10,79 | $6,52 | 133,4M |
| 2001 | $8,35 | +119,74% | - | +119,74% | $3,89 | $9,21 | $3,65 | 117,2M |
| 2000 | $3,80 | +12,43% | - | +12,43% | $3,27 | $4,00 | $2,64 | 33,9M |
| 1999 | $3,38 | -35,86% | - | -35,86% | $4,54 | $4,94 | $2,12 | 55,1M |
| 1998 | $5,27 | +44,38% | - | +44,38% | $3,67 | $5,63 | $2,54 | 43,4M |
| 1997 | $3,65 | +46,00% | - | +46,00% | $2,50 | $4,21 | $2,47 | 57,2M |
| 1996 | $2,50 | +38,12% | - | +38,12% | $1,81 | $3,28 | $1,73 | 30,1M |
| 1995 | $1,81 | -3,72% | - | -3,72% | $1,88 | $2,22 | $1,51 | 31,8M |
| 1994 | $1,88 | 0,00% | - | 0,00% | $1,78 | $2,07 | $1,76 | 29,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Knight-Swift a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Knight-Swift Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knight-Swift
KNX
|
10,59B Large-cap | 6,46 % | 24,94 % | 24,72 % | 58,97 % | 48,65 % | 70,65 % | 32,85 % | 60,23 % | 188,77 % | 367,72 % | 281,58 % |
|
Schneider National
SNDR
|
5,28B Mid-cap | 5,05 % | 21,46 % | 29,23 % | 55,25 % | 34,93 % | 52,52 % | 32,61 % | 49,30 % | 86,00 % | 86,00 % | 86,00 % |
|
Tfi International
TFII
|
11,40B Large-cap | 5,12 % | 17,86 % | 33,45 % | 76,30 % | 48,86 % | 79,15 % | 39,54 % | 62,87 % | 727,71 % | 846,10 % | 807,66 % |
|
Old Dominion Freight
ODFL
|
46,43B Large-cap | 5,75 % | 19,19 % | 10,26 % | 61,93 % | 43,89 % | 40,57 % | 40,86 % | 73,02 % | 980,37 % | 2 835,46 % | 4 600,42 % |
|
Saia
SAIA
|
11,80B Large-cap | 0,63 % | 16,23 % | 15,46 % | 49,71 % | 39,64 % | 78,65 % | 55,96 % | 124,72 % | 1 738,73 % | 4 705,39 % | 2 659,17 % |
|
XPO
XPO
|
26,26B Large-cap | 2,94 % | 8,50 % | 0,82 % | 60,28 % | 56,31 % | 88,22 % | 332,22 % | 336,62 % | 2 104,22 % | 6 994,37 % | 16 254,96 % |
Calculez vos rendements d'investissement Knight-Swift
Analyse de performance d'investissement à long terme
Knight-Swift stock price in May 2016 was $26,19, A $1 000,00 lump sum investment in Knight-Swift made 10 years ago would be worth approximately $3 149,68 today, representing a outstanding return of 214,97 %. This translates to an annualized return (CAGR) of 12,14 %. During this period, Knight-Swift paid out $4,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 149,68
Rendement annuel (TCAC)
12,14 %
Total des dividendes
$160,37
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Knight-Swift (KNX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Knight-Swift a délivré un rendement total de 70,7%.
- Plus haut 52 semaines a atteint 78,84 $ le N/A.
- Plus bas 52 semaines a touché 38,63 $ le N/A.
- Prix actuel se négocie à 78,29 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Knight-Swift (KNX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Knight-Swift (knx) aurait grandi à approximativement 16 023,00 $ en date du June 4, 2026, représentant un rendement total de 60,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Knight-Swift se compare-t-il au secteur Industrials ?
Knight-Swift (knx) a délivré un rendement annualisé de 11,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Knight-Swift aurait grandi à 28 877,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Knight-Swift ?
Knight-Swift (knx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 188,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Knight-Swift a historiquement atteinte ?
Knight-Swift (knx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+70,7%), 3 years (+32,9%), 5 years (+60,2%), 10 years (+188,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.