Kenvue (KVUE) | Historique des prix et rendements | 2023 - 2026
Kenvue Inc. Large-cap Consumer Defensive
Graphique historique des prix Kenvue
Données historiques des prix Kenvue
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $16,84 | -2,88% | $17,32 | $17,34 | $16,82 | 33,3M |
| 2 juin 2026 | $17,34 | -0,06% | $17,34 | $17,48 | $17,15 | 30,1M |
| 1 juin 2026 | $17,35 | +0,41% | $17,29 | $17,49 | $17,26 | 14,6M |
| 29 mai 2026 | $17,28 | -2,04% | $17,62 | $17,68 | $17,24 | 33,8M |
| 28 mai 2026 | $17,64 | -0,28% | $17,59 | $17,76 | $17,57 | 12,2M |
| 27 mai 2026 | $17,69 | +1,14% | $17,61 | $17,99 | $17,57 | 25,4M |
| 26 mai 2026 | $17,49 | -0,23% | $17,53 | $17,63 | $17,49 | 14,1M |
| 22 mai 2026 | $17,53 | +0,40% | $17,47 | $17,63 | $17,47 | 13,7M |
| 21 mai 2026 | $17,46 | +0,81% | $17,25 | $17,55 | $17,05 | 22,0M |
| 20 mai 2026 | $17,32 | +0,99% | $17,15 | $17,39 | $17,07 | 16,6M |
| 19 mai 2026 | $17,15 | -0,17% | $17,20 | $17,39 | $17,04 | 18,9M |
| 18 mai 2026 | $17,18 | +0,41% | $17,15 | $17,42 | $17,10 | 20,3M |
| 15 mai 2026 | $17,11 | -0,47% | $17,24 | $17,36 | $16,98 | 22,1M |
| 14 mai 2026 | $17,19 | 0,00% | $17,27 | $17,31 | $17,10 | 23,7M |
| 13 mai 2026 | $17,19 | -1,60% | $17,24 | $17,36 | $17,11 | 31,1M |
| 12 mai 2026 | $17,47 | +1,75% | $17,34 | $17,51 | $17,13 | 23,7M |
| 11 mai 2026 | $17,17 | -2,39% | $17,62 | $17,62 | $17,13 | 29,0M |
| 8 mai 2026 | $17,59 | -0,73% | $17,84 | $17,84 | $17,55 | 20,2M |
| 7 mai 2026 | $17,72 | +0,23% | $17,51 | $17,89 | $17,49 | 27,0M |
| 6 mai 2026 | $17,68 | +1,78% | $17,42 | $17,76 | $17,42 | 23,9M |
| 5 mai 2026 | $17,37 | +1,28% | $17,12 | $17,43 | $17,01 | 15,3M |
| 4 mai 2026 | $17,15 | -1,61% | $17,28 | $17,32 | $17,07 | 17,3M |
| 1 mai 2026 | $17,43 | -0,57% | $17,69 | $17,71 | $17,32 | 11,3M |
| 30 avr. 2026 | $17,53 | +1,74% | $17,23 | $17,58 | $17,22 | 17,3M |
| 29 avr. 2026 | $17,23 | -1,77% | $17,46 | $17,59 | $17,05 | 13,3M |
| 28 avr. 2026 | $17,54 | +0,06% | $17,75 | $17,83 | $17,41 | 17,2M |
| 27 avr. 2026 | $17,53 | +0,23% | $17,43 | $17,66 | $17,40 | 30,0M |
| 24 avr. 2026 | $17,49 | 0,00% | $17,58 | $17,68 | $17,42 | 6,6M |
| 23 avr. 2026 | $17,49 | +1,04% | $17,34 | $17,53 | $17,34 | 13,8M |
| 22 avr. 2026 | $17,31 | +0,06% | $17,37 | $17,42 | $17,21 | 13,4M |
| 21 avr. 2026 | $17,30 | -1,59% | $17,58 | $17,60 | $17,25 | 16,9M |
| 20 avr. 2026 | $17,58 | -0,17% | $17,56 | $17,71 | $17,52 | 13,8M |
| 17 avr. 2026 | $17,61 | +0,86% | $17,50 | $17,80 | $17,48 | 16,5M |
| 16 avr. 2026 | $17,46 | +0,92% | $17,21 | $17,57 | $17,21 | 19,0M |
| 15 avr. 2026 | $17,30 | -0,46% | $17,35 | $17,39 | $17,17 | 12,2M |
| 14 avr. 2026 | $17,38 | +0,70% | $17,18 | $17,44 | $17,13 | 17,3M |
| 13 avr. 2026 | $17,26 | -0,52% | $17,25 | $17,30 | $17,11 | 16,1M |
| 10 avr. 2026 | $17,35 | -0,46% | $17,47 | $17,56 | $17,30 | 12,8M |
| 9 avr. 2026 | $17,43 | +0,52% | $17,23 | $17,56 | $17,17 | 31,0M |
| 8 avr. 2026 | $17,34 | +3,65% | $16,81 | $17,34 | $16,76 | 20,4M |
| 7 avr. 2026 | $16,73 | -3,29% | $17,25 | $17,27 | $16,64 | 21,3M |
| 6 avr. 2026 | $17,30 | +0,93% | $17,12 | $17,35 | $17,08 | 17,0M |
| 2 avr. 2026 | $17,14 | -1,38% | $17,36 | $17,44 | $17,11 | 14,8M |
| 1 avr. 2026 | $17,38 | +0,81% | $17,23 | $17,48 | $17,17 | 21,3M |
| 31 mars 2026 | $17,24 | 0,00% | $17,30 | $17,33 | $16,92 | 26,9M |
| 30 mars 2026 | $17,24 | -1,60% | $17,60 | $17,62 | $17,14 | 22,6M |
| 27 mars 2026 | $17,52 | -0,28% | $17,56 | $17,70 | $17,49 | 11,8M |
| 26 mars 2026 | $17,57 | -0,51% | $17,62 | $17,86 | $17,51 | 15,1M |
| 25 mars 2026 | $17,66 | +0,63% | $17,62 | $17,68 | $17,42 | 22,7M |
| 24 mars 2026 | $17,55 | -0,28% | $17,55 | $17,75 | $17,42 | 15,4M |
| 23 mars 2026 | $17,60 | +1,15% | $17,56 | $17,79 | $17,47 | 24,0M |
| 20 mars 2026 | $17,40 | -0,17% | $17,49 | $17,65 | $17,36 | 29,8M |
| 19 mars 2026 | $17,43 | -0,46% | $17,54 | $17,58 | $17,33 | 24,0M |
| 18 mars 2026 | $17,51 | -1,46% | $17,55 | $17,61 | $17,38 | 17,8M |
| 17 mars 2026 | $17,77 | +0,34% | $17,75 | $17,96 | $17,73 | 13,4M |
| 16 mars 2026 | $17,71 | +1,26% | $17,61 | $17,75 | $17,54 | 14,1M |
| 13 mars 2026 | $17,49 | +0,58% | $17,56 | $17,65 | $17,48 | 19,2M |
| 12 mars 2026 | $17,39 | -1,47% | $17,65 | $17,79 | $17,36 | 26,4M |
| 11 mars 2026 | $17,65 | -1,73% | $17,95 | $17,96 | $17,60 | 19,1M |
| 10 mars 2026 | $17,96 | -1,10% | $18,12 | $18,14 | $17,87 | 30,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $17,28 | -1,43% | $17,53 | $17,99 | $17,24 | 85,4M |
| 18 mai 2026 | $17,53 | +2,45% | $17,15 | $17,63 | $17,04 | 91,4M |
| 11 mai 2026 | $17,11 | -2,73% | $17,62 | $17,62 | $16,98 | 129,7M |
| 4 mai 2026 | $17,59 | +0,92% | $17,28 | $17,89 | $17,01 | 103,8M |
| 27 avr. 2026 | $17,43 | -0,34% | $17,43 | $17,83 | $17,05 | 89,1M |
| 20 avr. 2026 | $17,49 | -0,68% | $17,56 | $17,71 | $17,21 | 64,5M |
| 13 avr. 2026 | $17,61 | +1,50% | $17,25 | $17,80 | $17,11 | 81,1M |
| 6 avr. 2026 | $17,35 | +1,23% | $17,12 | $17,56 | $16,64 | 102,5M |
| 30 mars 2026 | $17,14 | -2,17% | $17,60 | $17,62 | $16,92 | 85,6M |
| 23 mars 2026 | $17,52 | +0,69% | $17,56 | $17,86 | $17,42 | 89,1M |
| 16 mars 2026 | $17,40 | -0,51% | $17,61 | $17,96 | $17,33 | 99,1M |
| 9 mars 2026 | $17,49 | -4,89% | $18,19 | $18,24 | $17,36 | 124,1M |
| 2 mars 2026 | $18,39 | -3,82% | $19,06 | $19,11 | $17,93 | 171,9M |
| 23 févr. 2026 | $19,12 | +2,14% | $18,64 | $19,18 | $18,61 | 149,2M |
| 16 févr. 2026 | $18,72 | +0,11% | $18,75 | $18,97 | $18,39 | 180,7M |
| 9 févr. 2026 | $18,70 | +3,14% | $18,10 | $18,97 | $17,96 | 347,4M |
| 2 févr. 2026 | $18,13 | +4,20% | $17,42 | $18,22 | $17,24 | 337,3M |
| 26 janv. 2026 | $17,40 | -2,25% | $17,79 | $17,89 | $17,14 | 275,4M |
| 19 janv. 2026 | $17,80 | +3,49% | $17,10 | $17,83 | $16,99 | 227,6M |
| 12 janv. 2026 | $17,20 | +2,20% | $16,84 | $17,41 | $16,84 | 236,7M |
| 5 janv. 2026 | $16,83 | -2,83% | $17,22 | $17,25 | $16,56 | 210,4M |
| 29 déc. 2025 | $17,32 | +0,76% | $17,21 | $17,42 | $17,16 | 83,2M |
| 22 déc. 2025 | $17,19 | +1,00% | $16,98 | $17,31 | $16,92 | 90,7M |
| 15 déc. 2025 | $17,02 | -1,79% | $17,35 | $17,48 | $16,96 | 212,8M |
| 8 déc. 2025 | $17,33 | +2,36% | $16,87 | $17,59 | $16,70 | 202,3M |
| 1 déc. 2025 | $16,93 | -2,42% | $17,30 | $17,55 | $16,75 | 158,6M |
| 24 nov. 2025 | $17,35 | +4,27% | $16,62 | $17,47 | $16,48 | 172,0M |
| 17 nov. 2025 | $16,64 | -0,12% | $16,69 | $17,24 | $15,94 | 204,7M |
| 10 nov. 2025 | $16,66 | -1,30% | $16,74 | $17,06 | $16,47 | 172,9M |
| 3 nov. 2025 | $16,88 | +17,47% | $17,07 | $17,18 | $15,88 | 457,2M |
| 27 oct. 2025 | $14,37 | -4,20% | $15,10 | $15,23 | $14,02 | 194,2M |
| 20 oct. 2025 | $15,00 | -1,90% | $15,17 | $15,54 | $14,81 | 119,8M |
| 13 oct. 2025 | $15,29 | -8,17% | $16,56 | $16,73 | $14,05 | 196,3M |
| 6 oct. 2025 | $16,65 | +5,31% | $15,83 | $16,95 | $15,64 | 135,2M |
| 29 sept. 2025 | $15,81 | -3,71% | $16,50 | $16,60 | $15,47 | 181,0M |
| 22 sept. 2025 | $16,42 | -10,47% | $17,71 | $18,19 | $16,07 | 309,7M |
| 15 sept. 2025 | $18,34 | -3,42% | $18,99 | $19,01 | $18,00 | 139,4M |
| 8 sept. 2025 | $18,99 | +1,99% | $18,75 | $19,42 | $18,05 | 169,9M |
| 1 sept. 2025 | $18,62 | -10,09% | $20,66 | $20,82 | $17,15 | 183,2M |
| 25 août 2025 | $20,71 | -4,16% | $21,54 | $21,63 | $20,43 | 66,4M |
| 18 août 2025 | $21,61 | +1,93% | $21,18 | $21,84 | $20,97 | 54,8M |
| 11 août 2025 | $21,20 | -0,66% | $21,38 | $21,95 | $20,83 | 81,1M |
| 4 août 2025 | $21,34 | -1,16% | $21,44 | $22,28 | $20,96 | 140,1M |
| 28 juil. 2025 | $21,59 | -5,47% | $22,63 | $22,74 | $21,33 | 95,5M |
| 21 juil. 2025 | $22,84 | +3,82% | $21,97 | $22,87 | $21,80 | 59,2M |
| 14 juil. 2025 | $22,00 | +3,09% | $22,58 | $22,59 | $20,97 | 137,4M |
| 7 juil. 2025 | $21,34 | +1,38% | $21,01 | $21,48 | $20,48 | 83,2M |
| 30 juin 2025 | $21,05 | +0,81% | $20,86 | $21,34 | $20,69 | 63,8M |
| 23 juin 2025 | $20,88 | -2,38% | $21,40 | $21,49 | $20,81 | 87,7M |
| 16 juin 2025 | $21,39 | -0,28% | $21,65 | $22,03 | $21,12 | 73,5M |
| 9 juin 2025 | $21,45 | -1,29% | $21,59 | $22,14 | $21,28 | 122,9M |
| 2 juin 2025 | $21,73 | -8,97% | $23,65 | $23,78 | $21,34 | 103,3M |
| 26 mai 2025 | $23,87 | +0,59% | $23,86 | $24,00 | $23,40 | 72,4M |
| 19 mai 2025 | $23,73 | -1,86% | $24,22 | $24,35 | $23,41 | 77,1M |
| 12 mai 2025 | $24,18 | -1,06% | $24,26 | $24,61 | $23,09 | 85,3M |
| 5 mai 2025 | $24,44 | +1,92% | $23,94 | $25,17 | $23,00 | 132,1M |
| 28 avr. 2025 | $23,98 | +4,22% | $22,98 | $24,20 | $22,60 | 70,8M |
| 21 avr. 2025 | $23,01 | -1,62% | $23,33 | $23,46 | $22,02 | 97,5M |
| 14 avr. 2025 | $23,39 | +5,89% | $22,37 | $23,53 | $22,19 | 89,9M |
| 7 avr. 2025 | $22,09 | -1,07% | $22,01 | $22,47 | $20,96 | 92,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $17,28 | -1,43% | $17,69 | $17,99 | $16,98 | 421,7M |
| 1 avr. 2026 | $17,53 | +1,68% | $17,23 | $17,83 | $16,64 | 361,9M |
| 1 mars 2026 | $17,24 | -9,83% | $19,06 | $19,11 | $16,92 | 533,7M |
| 1 févr. 2026 | $19,12 | +9,89% | $17,42 | $19,18 | $17,24 | 1,0B |
| 1 janv. 2026 | $17,40 | +0,87% | $17,27 | $17,89 | $16,56 | 983,5M |
| 1 déc. 2025 | $17,25 | -0,58% | $17,30 | $17,59 | $16,70 | 714,3M |
| 1 nov. 2025 | $17,35 | +20,74% | $17,07 | $17,47 | $15,88 | 1,0B |
| 1 oct. 2025 | $14,37 | -11,46% | $16,22 | $16,95 | $14,02 | 749,1M |
| 1 sept. 2025 | $16,23 | -21,63% | $20,66 | $20,82 | $16,07 | 879,7M |
| 1 août 2025 | $20,71 | -3,40% | $21,71 | $22,28 | $20,43 | 356,2M |
| 1 juil. 2025 | $21,44 | +2,44% | $20,94 | $22,87 | $20,48 | 403,7M |
| 1 juin 2025 | $20,93 | -12,32% | $23,65 | $23,78 | $20,74 | 409,1M |
| 1 mai 2025 | $23,87 | +1,14% | $23,35 | $25,17 | $23,00 | 396,1M |
| 1 avr. 2025 | $23,60 | -1,58% | $24,02 | $24,23 | $20,96 | 386,1M |
| 1 mars 2025 | $23,98 | +1,61% | $23,50 | $24,36 | $22,72 | 327,3M |
| 1 févr. 2025 | $23,60 | +10,85% | $21,18 | $23,70 | $19,75 | 335,3M |
| 1 janv. 2025 | $21,29 | -0,28% | $21,52 | $21,77 | $20,49 | 235,3M |
| 1 déc. 2024 | $21,35 | -11,34% | $24,11 | $24,27 | $21,18 | 255,6M |
| 1 nov. 2024 | $24,08 | +5,02% | $22,86 | $24,46 | $22,04 | 293,1M |
| 1 oct. 2024 | $22,93 | -0,86% | $23,17 | $23,39 | $21,25 | 338,2M |
| 1 sept. 2024 | $23,13 | +5,38% | $21,75 | $23,55 | $21,65 | 357,4M |
| 1 août 2024 | $21,95 | +18,71% | $18,67 | $22,09 | $18,10 | 338,3M |
| 1 juil. 2024 | $18,49 | +1,71% | $18,23 | $18,90 | $17,67 | 359,2M |
| 1 juin 2024 | $18,18 | -5,80% | $19,14 | $19,47 | $17,75 | 448,3M |
| 1 mai 2024 | $19,30 | +2,55% | $18,89 | $20,95 | $18,64 | 590,6M |
| 1 avr. 2024 | $18,82 | -12,30% | $21,44 | $21,48 | $18,74 | 324,7M |
| 1 mars 2024 | $21,46 | +12,95% | $18,82 | $21,58 | $18,61 | 372,1M |
| 1 févr. 2024 | $19,00 | -8,48% | $20,78 | $21,00 | $18,71 | 352,9M |
| 1 janv. 2024 | $20,76 | -3,58% | $21,45 | $22,04 | $20,28 | 341,9M |
| 1 déc. 2023 | $21,53 | +5,33% | $20,31 | $22,31 | $19,22 | 447,7M |
| 1 nov. 2023 | $20,44 | +9,89% | $18,58 | $20,50 | $18,41 | 370,9M |
| 1 oct. 2023 | $18,60 | -7,37% | $20,24 | $20,59 | $17,82 | 580,2M |
| 1 sept. 2023 | $20,08 | -12,89% | $23,20 | $23,33 | $19,95 | 635,4M |
| 1 août 2023 | $23,05 | -2,66% | $23,51 | $24,43 | $22,36 | 1,7B |
| 1 juil. 2023 | $23,68 | -10,37% | $26,31 | $26,60 | $22,49 | 174,1M |
| 1 juin 2023 | $26,42 | +5,30% | $25,30 | $26,74 | $24,75 | 53,0M |
| 1 mai 2023 | $25,09 | 0,00% | $25,53 | $27,80 | $24,99 | 166,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,28 | +0,17% | $0,21 | +1,39% | $17,27 | $19,18 | $16,56 | 3,3B |
| 2025 | $17,25 | -19,20% | $0,82 | -15,39% | $21,52 | $25,17 | $14,02 | 6,2B |
| 2024 | $21,35 | -0,84% | $0,80 | +2,89% | $21,45 | $24,46 | $17,67 | 4,4B |
| 2023 | $21,53 | 0,00% | $0,20 | +0,78% | $25,53 | $27,80 | $17,82 | 4,1B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kenvue a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kenvue Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kenvue
KVUE
|
33,58B Large-cap | -0,86 % | 1,11 % | -8,21 % | 2,85 % | 0,12 % | -27,61 % | -32,37 % | -34,79 % | -34,79 % | -34,79 % | -34,79 % |
| 340,49B Mega-cap | -1,50 % | -1,82 % | -13,88 % | -3,46 % | -0,69 % | -15,50 % | -2,02 % | 5,60 % | 74,08 % | 119,41 % | 166,10 % | |
|
Kimberly-Clark
KMB
|
47,73B Large-cap | 1,50 % | 9,02 % | 6,79 % | 6,79 % | 6,79 % | 7,78 % | 9,30 % | 3,15 % | 35,87 % | 148,99 % | 132,63 % |
|
Estee Lauder
EL
|
28,15B Large-cap | -3,71 % | 2,53 % | -16,77 % | -16,31 % | -21,89 % | 32,88 % | -52,76 % | -70,68 % | -4,43 % | 81,38 % | 342,98 % |
| 67,91B Large-cap | -1,76 % | 3,40 % | -9,28 % | 11,99 % | 13,62 % | -3,02 % | 18,51 % | 7,34 % | 25,88 % | 114,29 % | 199,34 % | |
|
Church & Dwight
CHD
|
22,51B Large-cap | -0,55 % | 3,50 % | -7,51 % | 15,08 % | 16,34 % | -2,73 % | 1,94 % | 10,59 % | 93,43 % | 378,15 % | 962,56 % |
Calculez vos rendements d'investissement Kenvue
Analyse de performance d'investissement à long terme
Kenvue stock price in May 2023 was $26,50, A $1 000,00 lump sum investment in Kenvue made 3 years ago would be worth approximately $712,08 today, representing a negative return of -28,79 %. This translates to an annualized return (CAGR) of -10,40 %. During this period, Kenvue paid out $2,03 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 3 années 1 mois (May 2023 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$712,08
Rendement annuel (TCAC)
-10,40 %
Total des dividendes
$76,60
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kenvue (KVUE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kenvue a délivré un rendement total de -27,6%.
- Plus haut 52 semaines a atteint 23,63 $ le N/A.
- Plus bas 52 semaines a touché 14,02 $ le N/A.
- Prix actuel se négocie à 16,84 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Kenvue (KVUE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kenvue (kvue) aurait grandi à approximativement 6 521,00 $ en date du June 4, 2026, représentant un rendement total de -34,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kenvue se compare-t-il au secteur Consumer Defensive ?
Kenvue (kvue) a délivré un rendement annualisé de -4,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kenvue aurait grandi à 6 521,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kenvue ?
Kenvue (kvue) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -27,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kenvue a historiquement atteinte ?
Kenvue (kvue) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-27,6%), 3 years (-32,4%), 5 years (-34,8%), 10 years (-34,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.