Kennedy-Wilson (KW) | Historique des prix et rendements | 2007 - 2026
Kennedy-Wilson Holdings Inc. Small-cap Real Estate
Graphique historique des prix Kennedy-Wilson
Données historiques des prix Kennedy-Wilson
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $10,99 | -0,09% | $11,00 | $11,02 | $10,99 | 1,1M |
| 2 juin 2026 | $11,00 | -0,09% | $11,00 | $11,02 | $11,00 | 615,7K |
| 1 juin 2026 | $11,01 | 0,00% | $11,00 | $11,01 | $11,00 | 852,9K |
| 29 mai 2026 | $11,01 | -0,18% | $11,02 | $11,03 | $11,00 | 1,1M |
| 28 mai 2026 | $11,03 | +0,18% | $11,02 | $11,03 | $11,01 | 769,9K |
| 27 mai 2026 | $11,01 | 0,00% | $11,00 | $11,03 | $11,00 | 932,0K |
| 26 mai 2026 | $11,01 | +0,18% | $10,99 | $11,02 | $10,99 | 718,9K |
| 22 mai 2026 | $10,99 | -0,09% | $11,00 | $11,01 | $10,98 | 914,7K |
| 21 mai 2026 | $11,00 | -0,36% | $11,02 | $11,03 | $10,99 | 1,1M |
| 20 mai 2026 | $11,04 | +0,36% | $11,01 | $11,04 | $10,98 | 5,7M |
| 19 mai 2026 | $11,00 | -0,27% | $11,01 | $11,02 | $10,99 | 884,8K |
| 18 mai 2026 | $11,03 | 0,00% | $11,04 | $11,04 | $11,02 | 484,2K |
| 15 mai 2026 | $11,03 | +0,18% | $10,98 | $11,03 | $10,98 | 1,3M |
| 14 mai 2026 | $11,01 | +0,36% | $11,00 | $11,02 | $10,99 | 544,8K |
| 13 mai 2026 | $10,97 | -0,27% | $11,00 | $11,01 | $10,97 | 2,0M |
| 12 mai 2026 | $11,00 | -0,27% | $11,00 | $11,02 | $11,00 | 650,8K |
| 11 mai 2026 | $11,03 | +0,09% | $11,02 | $11,03 | $11,02 | 419,6K |
| 8 mai 2026 | $11,02 | +0,18% | $11,05 | $11,05 | $11,01 | 461,5K |
| 7 mai 2026 | $11,00 | +0,46% | $10,96 | $11,09 | $10,96 | 1,5M |
| 6 mai 2026 | $10,95 | +0,27% | $10,93 | $10,97 | $10,92 | 691,3K |
| 5 mai 2026 | $10,92 | +0,37% | $10,88 | $10,93 | $10,88 | 1,3M |
| 4 mai 2026 | $10,88 | 0,00% | $10,88 | $10,89 | $10,87 | 911,4K |
| 1 mai 2026 | $10,88 | -0,18% | $10,90 | $10,90 | $10,88 | 601,2K |
| 30 avr. 2026 | $10,90 | +0,09% | $10,89 | $10,90 | $10,89 | 1,2M |
| 29 avr. 2026 | $10,89 | -0,09% | $10,89 | $10,90 | $10,89 | 806,0K |
| 28 avr. 2026 | $10,90 | 0,00% | $10,90 | $10,90 | $10,89 | 910,0K |
| 27 avr. 2026 | $10,90 | 0,00% | $10,89 | $10,90 | $10,89 | 704,8K |
| 24 avr. 2026 | $10,90 | 0,00% | $10,90 | $10,90 | $10,89 | 641,6K |
| 23 avr. 2026 | $10,90 | 0,00% | $10,90 | $10,90 | $10,89 | 1,2M |
| 22 avr. 2026 | $10,90 | 0,00% | $10,90 | $10,90 | $10,89 | 572,2K |
| 21 avr. 2026 | $10,90 | -0,09% | $10,90 | $10,90 | $10,89 | 746,7K |
| 20 avr. 2026 | $10,91 | +0,18% | $10,89 | $10,91 | $10,89 | 596,4K |
| 17 avr. 2026 | $10,89 | +0,09% | $10,88 | $10,90 | $10,88 | 726,3K |
| 16 avr. 2026 | $10,88 | -0,18% | $10,89 | $10,91 | $10,87 | 789,7K |
| 15 avr. 2026 | $10,90 | 0,00% | $10,88 | $10,90 | $10,88 | 440,6K |
| 14 avr. 2026 | $10,90 | +0,09% | $10,87 | $10,90 | $10,87 | 624,7K |
| 13 avr. 2026 | $10,89 | -0,09% | $10,86 | $10,89 | $10,86 | 880,7K |
| 10 avr. 2026 | $10,90 | +0,37% | $10,88 | $10,90 | $10,86 | 630,0K |
| 9 avr. 2026 | $10,86 | 0,00% | $10,87 | $10,88 | $10,86 | 384,6K |
| 8 avr. 2026 | $10,86 | 0,00% | $10,89 | $10,90 | $10,86 | 820,8K |
| 7 avr. 2026 | $10,86 | -0,46% | $10,89 | $10,90 | $10,86 | 595,8K |
| 6 avr. 2026 | $10,91 | +0,37% | $10,86 | $10,92 | $10,85 | 1,4M |
| 2 avr. 2026 | $10,87 | +0,37% | $10,84 | $10,89 | $10,83 | 989,7K |
| 1 avr. 2026 | $10,83 | +0,09% | $10,83 | $10,87 | $10,82 | 1,0M |
| 31 mars 2026 | $10,82 | -1,46% | $10,96 | $10,97 | $10,82 | 1,2M |
| 30 mars 2026 | $10,98 | +0,46% | $10,95 | $10,98 | $10,91 | 745,5K |
| 27 mars 2026 | $10,93 | 0,00% | $10,92 | $10,95 | $10,92 | 922,4K |
| 26 mars 2026 | $10,93 | +0,09% | $10,92 | $10,93 | $10,92 | 763,4K |
| 25 mars 2026 | $10,92 | 0,00% | $10,93 | $10,94 | $10,91 | 769,8K |
| 24 mars 2026 | $10,92 | +0,28% | $10,88 | $10,95 | $10,88 | 1,4M |
| 23 mars 2026 | $10,89 | +0,37% | $10,88 | $10,90 | $10,86 | 1,1M |
| 20 mars 2026 | $10,85 | 0,00% | $10,89 | $10,89 | $10,84 | 3,4M |
| 19 mars 2026 | $10,85 | -0,09% | $10,85 | $10,86 | $10,84 | 796,0K |
| 18 mars 2026 | $10,86 | -0,28% | $10,88 | $10,89 | $10,86 | 1,1M |
| 17 mars 2026 | $10,89 | +0,18% | $10,89 | $10,90 | $10,87 | 1,5M |
| 16 mars 2026 | $10,87 | 0,00% | $10,90 | $10,90 | $10,86 | 935,0K |
| 13 mars 2026 | $10,87 | 0,00% | $10,89 | $10,89 | $10,85 | 1,3M |
| 12 mars 2026 | $10,87 | 0,00% | $10,85 | $10,88 | $10,84 | 2,2M |
| 11 mars 2026 | $10,87 | +0,28% | $10,84 | $10,87 | $10,84 | 965,8K |
| 10 mars 2026 | $10,84 | -0,09% | $10,84 | $10,88 | $10,84 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,01 | +0,18% | $10,99 | $11,03 | $10,99 | 3,6M |
| 18 mai 2026 | $10,99 | -0,36% | $11,04 | $11,04 | $10,98 | 9,2M |
| 11 mai 2026 | $11,03 | +0,09% | $11,02 | $11,03 | $10,97 | 4,9M |
| 4 mai 2026 | $11,02 | +1,29% | $10,88 | $11,09 | $10,87 | 4,9M |
| 27 avr. 2026 | $10,88 | -0,18% | $10,89 | $10,90 | $10,88 | 4,2M |
| 20 avr. 2026 | $10,90 | +0,09% | $10,89 | $10,91 | $10,89 | 3,7M |
| 13 avr. 2026 | $10,89 | -0,09% | $10,86 | $10,91 | $10,86 | 3,5M |
| 6 avr. 2026 | $10,90 | +0,28% | $10,86 | $10,92 | $10,85 | 3,9M |
| 30 mars 2026 | $10,87 | -0,55% | $10,95 | $10,98 | $10,82 | 4,0M |
| 23 mars 2026 | $10,93 | +0,74% | $10,88 | $10,95 | $10,86 | 4,9M |
| 16 mars 2026 | $10,85 | -0,18% | $10,90 | $10,90 | $10,84 | 7,7M |
| 9 mars 2026 | $10,87 | +0,37% | $10,83 | $10,89 | $10,83 | 8,6M |
| 2 mars 2026 | $10,83 | -0,46% | $10,84 | $10,99 | $10,83 | 9,8M |
| 23 févr. 2026 | $10,88 | -0,18% | $10,90 | $10,94 | $10,83 | 12,1M |
| 16 févr. 2026 | $10,90 | +10,21% | $10,83 | $10,95 | $10,82 | 18,8M |
| 9 févr. 2026 | $9,89 | -0,40% | $9,90 | $10,01 | $9,63 | 3,2M |
| 2 févr. 2026 | $9,93 | +0,81% | $9,90 | $10,01 | $9,75 | 3,5M |
| 26 janv. 2026 | $9,85 | +0,51% | $9,83 | $9,94 | $9,75 | 3,7M |
| 19 janv. 2026 | $9,80 | -2,00% | $9,80 | $10,09 | $9,71 | 2,3M |
| 12 janv. 2026 | $10,00 | +2,35% | $9,73 | $10,05 | $9,71 | 3,0M |
| 5 janv. 2026 | $9,77 | +1,35% | $9,60 | $10,05 | $9,56 | 4,4M |
| 29 déc. 2025 | $9,64 | -0,82% | $9,76 | $9,82 | $9,50 | 4,0M |
| 22 déc. 2025 | $9,72 | +0,10% | $9,70 | $9,82 | $9,63 | 2,2M |
| 15 déc. 2025 | $9,71 | -1,42% | $9,90 | $9,99 | $9,70 | 5,6M |
| 8 déc. 2025 | $9,85 | +1,55% | $9,71 | $9,98 | $9,68 | 4,3M |
| 1 déc. 2025 | $9,70 | -0,31% | $9,66 | $9,84 | $9,66 | 4,2M |
| 24 nov. 2025 | $9,73 | -1,22% | $9,84 | $9,94 | $9,57 | 5,5M |
| 17 nov. 2025 | $9,85 | +2,28% | $9,62 | $9,89 | $9,45 | 5,3M |
| 10 nov. 2025 | $9,63 | +2,45% | $9,45 | $9,75 | $9,44 | 6,1M |
| 3 nov. 2025 | $9,40 | +24,34% | $7,44 | $9,88 | $7,31 | 12,4M |
| 27 oct. 2025 | $7,56 | -6,78% | $8,16 | $8,16 | $7,36 | 3,9M |
| 20 oct. 2025 | $8,11 | +3,31% | $7,95 | $8,15 | $7,65 | 3,0M |
| 13 oct. 2025 | $7,85 | +5,51% | $7,50 | $7,90 | $7,47 | 3,2M |
| 6 oct. 2025 | $7,44 | -11,11% | $8,38 | $8,45 | $7,44 | 3,5M |
| 29 sept. 2025 | $8,37 | -0,12% | $8,38 | $8,70 | $8,16 | 3,9M |
| 22 sept. 2025 | $8,38 | -2,78% | $8,58 | $8,72 | $8,21 | 3,7M |
| 15 sept. 2025 | $8,62 | -3,79% | $8,93 | $9,07 | $8,51 | 5,2M |
| 8 sept. 2025 | $8,96 | +2,17% | $8,68 | $9,15 | $8,65 | 3,0M |
| 1 sept. 2025 | $8,77 | -0,34% | $8,69 | $8,99 | $8,41 | 3,1M |
| 25 août 2025 | $8,80 | +3,53% | $8,44 | $8,84 | $8,37 | 3,8M |
| 18 août 2025 | $8,50 | +5,07% | $8,08 | $8,54 | $7,92 | 3,5M |
| 11 août 2025 | $8,09 | +6,45% | $7,62 | $8,24 | $7,55 | 4,2M |
| 4 août 2025 | $7,60 | +4,97% | $7,27 | $7,70 | $6,88 | 5,1M |
| 28 juil. 2025 | $7,24 | -4,74% | $7,59 | $7,69 | $7,13 | 4,3M |
| 21 juil. 2025 | $7,60 | +3,54% | $7,39 | $7,67 | $7,34 | 3,2M |
| 14 juil. 2025 | $7,34 | -3,17% | $7,51 | $7,63 | $7,26 | 4,2M |
| 7 juil. 2025 | $7,58 | +4,26% | $7,25 | $7,83 | $7,16 | 5,0M |
| 30 juin 2025 | $7,27 | +4,45% | $6,86 | $7,32 | $6,64 | 4,4M |
| 23 juin 2025 | $6,96 | +4,35% | $6,68 | $7,06 | $6,61 | 6,8M |
| 16 juin 2025 | $6,67 | +1,68% | $6,63 | $6,76 | $6,48 | 5,8M |
| 9 juin 2025 | $6,56 | 0,00% | $6,60 | $6,86 | $6,49 | 5,8M |
| 2 juin 2025 | $6,56 | +2,98% | $6,31 | $6,65 | $6,22 | 4,9M |
| 26 mai 2025 | $6,37 | +4,94% | $6,18 | $6,47 | $6,09 | 4,2M |
| 19 mai 2025 | $6,07 | -9,13% | $6,50 | $6,75 | $5,98 | 5,7M |
| 12 mai 2025 | $6,68 | +8,44% | $6,39 | $6,97 | $6,13 | 7,6M |
| 5 mai 2025 | $6,16 | -9,28% | $6,70 | $7,27 | $6,09 | 7,2M |
| 28 avr. 2025 | $6,79 | +4,30% | $6,48 | $6,86 | $6,20 | 3,8M |
| 21 avr. 2025 | $6,51 | -4,12% | $6,67 | $6,80 | $6,13 | 4,6M |
| 14 avr. 2025 | $6,79 | +1,34% | $6,86 | $6,95 | $6,60 | 3,2M |
| 7 avr. 2025 | $6,70 | -12,42% | $7,21 | $7,81 | $6,34 | 6,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,01 | +1,01% | $10,90 | $11,09 | $10,87 | 23,2M |
| 1 avr. 2026 | $10,90 | +0,74% | $10,83 | $10,92 | $10,82 | 16,7M |
| 1 mars 2026 | $10,82 | -0,55% | $10,84 | $10,99 | $10,82 | 33,0M |
| 1 févr. 2026 | $10,88 | +10,46% | $9,90 | $10,95 | $9,63 | 37,6M |
| 1 janv. 2026 | $9,85 | +1,86% | $9,67 | $10,09 | $9,50 | 15,3M |
| 1 déc. 2025 | $9,67 | -0,62% | $9,66 | $9,99 | $9,63 | 18,4M |
| 1 nov. 2025 | $9,73 | +28,70% | $7,44 | $9,94 | $7,31 | 29,3M |
| 1 oct. 2025 | $7,56 | -9,13% | $8,25 | $8,70 | $7,36 | 15,7M |
| 1 sept. 2025 | $8,32 | -5,45% | $8,69 | $9,15 | $8,16 | 16,8M |
| 1 août 2025 | $8,80 | +20,22% | $7,30 | $8,84 | $6,88 | 17,6M |
| 1 juil. 2025 | $7,32 | +7,65% | $6,80 | $7,83 | $6,70 | 18,7M |
| 1 juin 2025 | $6,80 | +6,75% | $6,31 | $7,06 | $6,22 | 24,8M |
| 1 mai 2025 | $6,37 | -0,47% | $6,35 | $7,27 | $5,98 | 26,3M |
| 1 avr. 2025 | $6,40 | -26,27% | $8,65 | $8,70 | $6,13 | 19,5M |
| 1 mars 2025 | $8,68 | -10,61% | $9,70 | $10,00 | $8,37 | 16,6M |
| 1 févr. 2025 | $9,71 | +7,29% | $8,89 | $10,11 | $8,61 | 10,8M |
| 1 janv. 2025 | $9,05 | -9,41% | $10,02 | $10,12 | $8,70 | 11,0M |
| 1 déc. 2024 | $9,99 | -13,73% | $11,57 | $11,65 | $9,79 | 12,4M |
| 1 nov. 2024 | $11,58 | +8,33% | $10,76 | $11,88 | $10,53 | 11,2M |
| 1 oct. 2024 | $10,69 | -3,26% | $11,02 | $11,38 | $10,46 | 10,3M |
| 1 sept. 2024 | $11,05 | -0,63% | $11,08 | $11,59 | $10,52 | 13,9M |
| 1 août 2024 | $11,12 | +6,82% | $10,44 | $11,34 | $9,69 | 13,9M |
| 1 juil. 2024 | $10,41 | +7,10% | $9,70 | $11,01 | $9,01 | 13,4M |
| 1 juin 2024 | $9,72 | -4,89% | $10,33 | $10,42 | $9,34 | 17,5M |
| 1 mai 2024 | $10,22 | +18,98% | $8,60 | $11,02 | $8,56 | 22,9M |
| 1 avr. 2024 | $8,59 | +0,12% | $8,66 | $8,94 | $8,02 | 23,8M |
| 1 mars 2024 | $8,58 | -2,28% | $8,77 | $8,91 | $7,85 | 37,6M |
| 1 févr. 2024 | $8,78 | -15,98% | $10,43 | $10,43 | $8,30 | 27,2M |
| 1 janv. 2024 | $10,45 | -15,59% | $12,31 | $12,74 | $10,41 | 21,3M |
| 1 déc. 2023 | $12,38 | +9,07% | $11,31 | $13,27 | $11,30 | 28,6M |
| 1 nov. 2023 | $11,35 | -11,81% | $12,83 | $13,48 | $10,68 | 27,5M |
| 1 oct. 2023 | $12,87 | -12,69% | $14,69 | $14,76 | $12,64 | 16,0M |
| 1 sept. 2023 | $14,74 | -7,70% | $16,04 | $16,63 | $14,58 | 16,5M |
| 1 août 2023 | $15,97 | -3,21% | $16,40 | $17,00 | $15,04 | 14,8M |
| 1 juil. 2023 | $16,50 | +1,04% | $16,33 | $17,43 | $15,65 | 13,5M |
| 1 juin 2023 | $16,33 | +5,83% | $15,51 | $17,26 | $15,25 | 18,3M |
| 1 mai 2023 | $15,43 | -8,05% | $16,74 | $17,00 | $14,00 | 22,7M |
| 1 avr. 2023 | $16,78 | +1,15% | $16,66 | $16,95 | $15,66 | 14,6M |
| 1 mars 2023 | $16,59 | -0,72% | $16,58 | $18,90 | $14,94 | 63,1M |
| 1 févr. 2023 | $16,71 | -6,54% | $17,77 | $18,49 | $16,70 | 9,2M |
| 1 janv. 2023 | $17,88 | +13,67% | $15,94 | $17,91 | $15,53 | 10,9M |
| 1 déc. 2022 | $15,73 | -7,58% | $17,14 | $17,58 | $15,04 | 15,4M |
| 1 nov. 2022 | $17,02 | +2,47% | $16,82 | $17,30 | $15,41 | 12,2M |
| 1 oct. 2022 | $16,61 | +7,44% | $15,74 | $16,75 | $13,97 | 12,0M |
| 1 sept. 2022 | $15,46 | -11,96% | $17,52 | $18,83 | $15,10 | 14,2M |
| 1 août 2022 | $17,56 | -15,00% | $20,46 | $20,87 | $17,51 | 10,5M |
| 1 juil. 2022 | $20,66 | +9,08% | $18,83 | $20,94 | $18,34 | 7,9M |
| 1 juin 2022 | $18,94 | -10,07% | $21,06 | $21,21 | $18,34 | 12,3M |
| 1 mai 2022 | $21,06 | -6,61% | $22,59 | $22,87 | $20,07 | 9,7M |
| 1 avr. 2022 | $22,55 | -7,54% | $24,53 | $24,97 | $22,45 | 8,1M |
| 1 mars 2022 | $24,39 | +10,16% | $22,18 | $25,30 | $21,11 | 13,8M |
| 1 févr. 2022 | $22,14 | -1,42% | $22,28 | $23,40 | $21,58 | 10,0M |
| 1 janv. 2022 | $22,46 | -5,95% | $23,98 | $24,81 | $21,39 | 9,0M |
| 1 déc. 2021 | $23,88 | +10,10% | $22,23 | $24,01 | $21,74 | 10,8M |
| 1 nov. 2021 | $21,69 | -3,04% | $22,48 | $24,02 | $21,63 | 8,3M |
| 1 oct. 2021 | $22,37 | +6,93% | $21,20 | $22,97 | $21,18 | 7,0M |
| 1 sept. 2021 | $20,92 | -4,87% | $22,08 | $22,34 | $20,67 | 9,0M |
| 1 août 2021 | $21,99 | +8,92% | $20,25 | $22,35 | $19,85 | 11,0M |
| 1 juil. 2021 | $20,19 | +1,61% | $20,34 | $20,47 | $18,75 | 7,3M |
| 1 juin 2021 | $19,87 | +0,15% | $19,93 | $20,74 | $19,41 | 11,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,01 | +13,86% | - | +13,86% | $9,67 | $11,09 | $9,50 | 125,8M |
| 2025 | $9,67 | -3,20% | $0,48 | +1,59% | $10,02 | $10,12 | $5,98 | 225,4M |
| 2024 | $9,99 | -19,31% | $0,60 | -14,44% | $12,31 | $12,74 | $7,85 | 225,4M |
| 2023 | $12,38 | -21,30% | $0,96 | -15,28% | $15,94 | $18,90 | $10,68 | 255,6M |
| 2022 | $15,73 | -34,13% | $0,96 | -30,13% | $23,98 | $25,30 | $13,97 | 135,1M |
| 2021 | $23,88 | +33,48% | $0,90 | +38,49% | $17,96 | $24,02 | $16,93 | 107,6M |
| 2020 | $17,89 | -19,78% | $0,88 | -15,85% | $22,41 | $22,80 | $10,98 | 142,4M |
| 2019 | $22,30 | +22,73% | $0,85 | +27,47% | $17,92 | $23,50 | $17,82 | 86,7M |
| 2018 | $18,17 | +4,73% | $0,78 | +9,17% | $17,55 | $22,28 | $15,95 | 200,2M |
| 2017 | $17,35 | -15,37% | $0,70 | -12,01% | $20,85 | $22,65 | $17,15 | 216,5M |
| 2016 | $20,50 | -14,87% | $0,56 | -12,56% | $24,26 | $24,26 | $15,74 | 119,6M |
| 2015 | $24,08 | -4,82% | $0,48 | -2,93% | $25,44 | $28,33 | $21,88 | 102,9M |
| 2014 | $25,30 | +13,71% | $0,36 | +15,33% | $22,26 | $28,00 | $20,50 | 91,1M |
| 2013 | $22,25 | +59,16% | $0,35 | +61,63% | $14,19 | $22,38 | $13,87 | 70,8M |
| 2012 | $13,98 | +32,14% | $0,20 | +34,00% | $10,75 | $14,85 | $10,52 | 32,5M |
| 2011 | $10,58 | +5,91% | $0,12 | +7,11% | $10,00 | $12,85 | $9,89 | 22,4M |
| 2010 | $9,99 | +11,62% | - | +11,62% | $9,00 | $11,79 | $8,58 | 17,3M |
| 2009 | $8,95 | -2,19% | - | -2,19% | $9,15 | $10,25 | $8,85 | 37,5M |
| 2008 | $9,15 | +0,55% | - | +0,55% | $9,10 | $9,50 | $8,16 | 20,2M |
| 2007 | $9,10 | -59,63% | - | -59,63% | $9,18 | $9,18 | $8,91 | 4,4M |
| 1970 | $22,54 | 0,00% | - | 0,00% | $22,55 | $22,55 | $22,54 | 80,8K |
| 1969 | $22,54 | 0,00% | - | 0,00% | $22,55 | $22,55 | $22,54 | 80,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kennedy-Wilson a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kennedy-Wilson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,51B Small-cap | -0,09 % | 1,10 % | 0,73 % | 13,05 % | 14,11 % | 72,84 % | -32,08 % | -45,03 % | -47,57 % | -4,09 % | 22,88 % | |
| 1,08B Small-cap | 7,74 % | 9,43 % | 13,48 % | 2,84 % | 11,34 % | -1,98 % | -8,10 % | -27,33 % | 10,79 % | 103,02 % | 103,02 % | |
|
CBRE
CBRE
|
44,07B Large-cap | -1,46 % | -8,70 % | -11,80 % | -19,75 % | -20,18 % | 0,02 % | 62,12 % | 42,14 % | 314,73 % | 388,63 % | 366,57 % |
|
Anywhere Real Estate
HOUS
|
1,98B Small-cap | 26,36 % | 24,93 % | 78,90 % | 366,67 % | 26,36 % | 512,50 % | 114,86 % | 12,93 % | -47,09 % | -47,50 % | -47,50 % |
|
Redfin
RDFN
|
1,43B Small-cap | -4,68 % | 14,18 % | 14,42 % | 14,42 % | 14,42 % | 86,19 % | 17,79 % | -69,87 % | -48,43 % | -48,43 % | -48,43 % |
|
Ke Holdings Inc. ADR
BEKE
|
18,07B Large-cap | 4,42 % | -1,32 % | 2,38 % | 2,99 % | 7,29 % | -10,08 % | 3,04 % | -64,26 % | -49,70 % | -49,70 % | -49,70 % |
Calculez vos rendements d'investissement Kennedy-Wilson
Analyse de performance d'investissement à long terme
Kennedy-Wilson stock price in May 2016 was $21,00, A $1 000,00 lump sum investment in Kennedy-Wilson made 10 years ago would be worth approximately $881,90 today, representing a negative return of -11,81 %. This translates to an annualized return (CAGR) of -1,25 %. During this period, Kennedy-Wilson paid out $7,53 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$881,90
Rendement annuel (TCAC)
-1,25 %
Total des dividendes
$358,57
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kennedy-Wilson (KW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kennedy-Wilson a délivré un rendement total de 72,8%.
- Plus haut 52 semaines a atteint 11,09 $ le N/A.
- Plus bas 52 semaines a touché 6,22 $ le N/A.
- Prix actuel se négocie à 10,99 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Kennedy-Wilson (KW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kennedy-Wilson (kw) aurait grandi à approximativement 5 497,00 $ en date du June 4, 2026, représentant un rendement total de -45,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kennedy-Wilson se compare-t-il au secteur Real Estate ?
Kennedy-Wilson (kw) a délivré un rendement annualisé de -6,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kennedy-Wilson aurait grandi à 5 243,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kennedy-Wilson ?
Kennedy-Wilson (kw) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 72,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kennedy-Wilson a historiquement atteinte ?
Kennedy-Wilson (kw) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+72,8%)
Rendements négatifs : 3 years (-32,1%), 5 years (-45,0%), 10 years (-47,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.