Loews (L) | Historique des prix et rendements | 1980 - 2026
Loews Corporation Large-cap Financial Services
Graphique historique des prix Loews
Données historiques des prix Loews
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $105,02 | +0,54% | $105,69 | $106,48 | $104,62 | 733,3K |
| 3 juin 2026 | $104,46 | -0,47% | $104,77 | $105,75 | $104,38 | 1,0M |
| 2 juin 2026 | $104,95 | +1,08% | $103,68 | $106,12 | $103,38 | 1,3M |
| 1 juin 2026 | $103,83 | +0,27% | $102,70 | $104,60 | $102,17 | 761,4K |
| 29 mai 2026 | $103,55 | -1,21% | $104,48 | $105,23 | $103,47 | 2,6M |
| 28 mai 2026 | $104,82 | -2,02% | $106,09 | $106,42 | $104,46 | 833,4K |
| 27 mai 2026 | $106,98 | -1,93% | $108,79 | $109,39 | $106,67 | 759,4K |
| 26 mai 2026 | $109,09 | +0,20% | $108,61 | $109,78 | $108,47 | 546,3K |
| 22 mai 2026 | $108,87 | -0,28% | $109,18 | $110,09 | $108,47 | 701,3K |
| 21 mai 2026 | $109,18 | +0,37% | $108,42 | $109,23 | $107,31 | 924,4K |
| 20 mai 2026 | $108,78 | +0,85% | $108,08 | $109,34 | $107,20 | 988,1K |
| 19 mai 2026 | $107,86 | -0,14% | $107,78 | $108,52 | $106,73 | 607,1K |
| 18 mai 2026 | $108,01 | +2,09% | $106,50 | $108,60 | $106,42 | 486,5K |
| 15 mai 2026 | $105,80 | +0,57% | $105,50 | $106,62 | $105,29 | 843,0K |
| 14 mai 2026 | $105,20 | +1,08% | $104,72 | $105,56 | $104,20 | 1,0M |
| 13 mai 2026 | $104,08 | -0,30% | $103,92 | $104,90 | $103,34 | 721,4K |
| 12 mai 2026 | $104,39 | +0,65% | $104,22 | $105,33 | $103,49 | 811,8K |
| 11 mai 2026 | $103,72 | -0,75% | $104,93 | $105,33 | $102,88 | 862,4K |
| 8 mai 2026 | $104,50 | +0,09% | $104,61 | $104,69 | $103,62 | 1,0M |
| 7 mai 2026 | $104,41 | -0,84% | $104,69 | $105,75 | $103,97 | 866,5K |
| 6 mai 2026 | $105,29 | -0,85% | $106,90 | $107,70 | $105,10 | 839,7K |
| 5 mai 2026 | $106,19 | +0,99% | $104,88 | $107,17 | $104,60 | 841,5K |
| 4 mai 2026 | $105,15 | -5,86% | $108,66 | $109,75 | $103,03 | 1,5M |
| 1 mai 2026 | $111,70 | -0,81% | $111,81 | $113,84 | $111,70 | 1,1M |
| 30 avr. 2026 | $112,61 | +1,26% | $110,45 | $112,85 | $109,94 | 856,2K |
| 29 avr. 2026 | $111,21 | -1,03% | $111,23 | $112,44 | $109,76 | 748,8K |
| 28 avr. 2026 | $112,37 | +1,08% | $112,36 | $113,24 | $111,47 | 716,0K |
| 27 avr. 2026 | $111,17 | +0,53% | $110,26 | $112,12 | $110,21 | 502,8K |
| 24 avr. 2026 | $110,58 | -1,64% | $111,82 | $112,11 | $110,43 | 454,7K |
| 23 avr. 2026 | $112,42 | +1,60% | $111,15 | $112,79 | $111,12 | 531,9K |
| 22 avr. 2026 | $110,65 | -0,75% | $111,37 | $111,37 | $109,88 | 552,0K |
| 21 avr. 2026 | $111,49 | +0,38% | $110,99 | $112,16 | $110,88 | 477,6K |
| 20 avr. 2026 | $111,07 | -0,25% | $111,35 | $112,61 | $110,88 | 520,1K |
| 17 avr. 2026 | $111,35 | +1,37% | $109,42 | $111,99 | $109,42 | 785,5K |
| 16 avr. 2026 | $109,84 | -0,35% | $109,80 | $110,62 | $109,21 | 507,1K |
| 15 avr. 2026 | $110,23 | -0,05% | $109,18 | $110,63 | $109,18 | 536,0K |
| 14 avr. 2026 | $110,28 | +0,05% | $109,53 | $110,66 | $108,95 | 676,0K |
| 13 avr. 2026 | $110,23 | +0,69% | $109,30 | $110,25 | $108,76 | 764,8K |
| 10 avr. 2026 | $109,47 | -1,27% | $110,50 | $110,50 | $108,38 | 525,8K |
| 9 avr. 2026 | $110,88 | +0,99% | $109,19 | $111,93 | $109,19 | 642,8K |
| 8 avr. 2026 | $109,79 | +1,73% | $108,17 | $110,10 | $108,17 | 681,0K |
| 7 avr. 2026 | $107,92 | +0,14% | $107,30 | $108,43 | $107,19 | 501,2K |
| 6 avr. 2026 | $107,77 | +0,07% | $105,68 | $107,79 | $105,60 | 419,7K |
| 2 avr. 2026 | $107,69 | +0,98% | $106,67 | $108,09 | $106,16 | 519,4K |
| 1 avr. 2026 | $106,64 | -0,09% | $105,02 | $107,48 | $105,02 | 649,2K |
| 31 mars 2026 | $106,74 | +0,86% | $106,90 | $107,64 | $105,40 | 751,6K |
| 30 mars 2026 | $105,83 | +1,70% | $104,89 | $106,37 | $104,53 | 657,1K |
| 27 mars 2026 | $104,06 | -2,63% | $106,88 | $107,14 | $103,64 | 1,2M |
| 26 mars 2026 | $106,87 | +0,44% | $106,51 | $107,14 | $106,15 | 406,1K |
| 25 mars 2026 | $106,40 | -0,69% | $107,55 | $108,07 | $106,30 | 520,7K |
| 24 mars 2026 | $107,14 | +0,65% | $106,24 | $107,84 | $105,86 | 523,5K |
| 23 mars 2026 | $106,45 | +0,80% | $107,35 | $108,82 | $106,34 | 537,9K |
| 20 mars 2026 | $105,60 | -0,05% | $105,71 | $106,32 | $105,06 | 1,4M |
| 19 mars 2026 | $105,65 | -0,48% | $106,15 | $106,65 | $104,62 | 783,8K |
| 18 mars 2026 | $106,16 | -2,23% | $108,02 | $108,51 | $106,02 | 662,0K |
| 17 mars 2026 | $108,58 | +0,08% | $109,24 | $109,88 | $108,33 | 445,3K |
| 16 mars 2026 | $108,49 | +0,44% | $108,95 | $109,96 | $108,10 | 566,4K |
| 13 mars 2026 | $108,02 | -0,38% | $108,66 | $109,74 | $107,98 | 467,0K |
| 12 mars 2026 | $108,43 | -0,32% | $107,94 | $109,52 | $107,31 | 815,2K |
| 11 mars 2026 | $108,78 | -0,35% | $108,97 | $110,00 | $108,39 | 656,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $103,55 | -4,89% | $108,61 | $109,78 | $103,47 | 4,7M |
| 18 mai 2026 | $108,87 | +2,90% | $106,50 | $110,09 | $106,42 | 3,8M |
| 11 mai 2026 | $105,80 | +1,24% | $104,93 | $106,62 | $102,88 | 4,3M |
| 4 mai 2026 | $104,50 | -6,45% | $108,66 | $109,75 | $103,03 | 5,0M |
| 27 avr. 2026 | $111,70 | +1,01% | $110,26 | $113,84 | $109,76 | 3,9M |
| 20 avr. 2026 | $110,58 | -0,69% | $111,35 | $112,79 | $109,88 | 2,5M |
| 13 avr. 2026 | $111,35 | +1,72% | $109,30 | $111,99 | $108,76 | 3,3M |
| 6 avr. 2026 | $109,47 | +1,65% | $105,68 | $111,93 | $105,60 | 2,8M |
| 30 mars 2026 | $107,69 | +3,49% | $104,89 | $108,09 | $104,53 | 2,6M |
| 23 mars 2026 | $104,06 | -1,46% | $107,35 | $108,82 | $103,64 | 3,2M |
| 16 mars 2026 | $105,60 | -2,24% | $108,95 | $109,96 | $104,62 | 3,9M |
| 9 mars 2026 | $108,02 | -1,50% | $109,04 | $110,21 | $107,31 | 3,1M |
| 2 mars 2026 | $109,66 | -0,33% | $110,06 | $112,32 | $107,48 | 3,3M |
| 23 févr. 2026 | $110,02 | +0,23% | $110,06 | $110,83 | $107,88 | 3,9M |
| 16 févr. 2026 | $109,77 | +0,91% | $109,62 | $110,67 | $107,84 | 2,6M |
| 9 févr. 2026 | $108,78 | -2,24% | $112,80 | $114,90 | $108,11 | 4,5M |
| 2 févr. 2026 | $111,27 | +5,40% | $105,58 | $112,70 | $104,82 | 4,2M |
| 26 janv. 2026 | $105,57 | +3,64% | $102,30 | $105,66 | $101,84 | 3,0M |
| 19 janv. 2026 | $101,86 | -0,61% | $102,09 | $103,40 | $101,08 | 3,1M |
| 12 janv. 2026 | $102,49 | -2,00% | $104,51 | $105,11 | $101,89 | 4,1M |
| 5 janv. 2026 | $104,58 | -0,08% | $104,10 | $106,91 | $103,26 | 3,3M |
| 29 déc. 2025 | $104,66 | -1,64% | $106,66 | $106,73 | $103,84 | 2,2M |
| 22 déc. 2025 | $106,40 | -0,17% | $106,60 | $108,39 | $106,10 | 2,0M |
| 15 déc. 2025 | $106,58 | +2,18% | $104,71 | $106,64 | $103,53 | 5,2M |
| 8 déc. 2025 | $104,31 | +1,45% | $102,91 | $105,19 | $101,14 | 5,5M |
| 1 déc. 2025 | $102,82 | -4,68% | $107,77 | $108,51 | $102,62 | 4,2M |
| 24 nov. 2025 | $107,87 | +1,38% | $106,19 | $109,06 | $105,72 | 3,5M |
| 17 nov. 2025 | $106,40 | +1,91% | $104,87 | $107,18 | $103,69 | 4,8M |
| 10 nov. 2025 | $104,41 | +1,77% | $102,18 | $105,12 | $101,87 | 3,4M |
| 3 nov. 2025 | $102,59 | +3,04% | $101,17 | $103,14 | $98,15 | 3,6M |
| 27 oct. 2025 | $99,56 | -0,49% | $100,13 | $100,42 | $97,38 | 3,8M |
| 20 oct. 2025 | $100,05 | +1,23% | $99,14 | $100,52 | $98,27 | 2,8M |
| 13 oct. 2025 | $98,83 | -2,01% | $100,75 | $102,73 | $97,88 | 3,9M |
| 6 oct. 2025 | $100,86 | -0,81% | $101,67 | $103,52 | $100,75 | 3,6M |
| 29 sept. 2025 | $101,68 | +1,38% | $100,36 | $102,41 | $99,08 | 3,9M |
| 22 sept. 2025 | $100,30 | +3,73% | $96,35 | $100,57 | $96,17 | 4,4M |
| 15 sept. 2025 | $96,69 | -0,98% | $97,64 | $97,84 | $95,71 | 5,5M |
| 8 sept. 2025 | $97,65 | +1,05% | $96,33 | $98,33 | $95,10 | 3,6M |
| 1 sept. 2025 | $96,64 | -0,17% | $96,61 | $97,77 | $95,61 | 2,7M |
| 25 août 2025 | $96,80 | +0,52% | $96,04 | $97,35 | $95,11 | 4,1M |
| 18 août 2025 | $96,30 | +1,37% | $95,01 | $97,41 | $94,36 | 4,1M |
| 11 août 2025 | $95,00 | +1,31% | $93,96 | $96,10 | $93,25 | 3,4M |
| 4 août 2025 | $93,77 | +3,85% | $91,40 | $94,62 | $90,53 | 3,5M |
| 28 juil. 2025 | $90,29 | -1,49% | $91,43 | $91,76 | $89,32 | 3,9M |
| 21 juil. 2025 | $91,66 | -0,78% | $92,77 | $93,12 | $91,04 | 3,6M |
| 14 juil. 2025 | $92,38 | +1,98% | $90,29 | $93,23 | $89,81 | 4,1M |
| 7 juil. 2025 | $90,59 | -1,95% | $92,17 | $92,85 | $89,77 | 4,5M |
| 30 juin 2025 | $92,39 | +2,20% | $90,37 | $92,60 | $89,42 | 3,3M |
| 23 juin 2025 | $90,40 | +1,39% | $89,26 | $90,90 | $88,76 | 4,5M |
| 16 juin 2025 | $89,16 | +0,56% | $89,05 | $89,48 | $87,83 | 5,4M |
| 9 juin 2025 | $88,66 | -0,54% | $89,15 | $89,58 | $86,77 | 4,0M |
| 2 juin 2025 | $89,14 | -0,17% | $88,74 | $89,79 | $87,73 | 3,1M |
| 26 mai 2025 | $89,29 | +1,60% | $88,50 | $89,46 | $87,89 | 3,5M |
| 19 mai 2025 | $87,88 | -1,69% | $89,29 | $89,76 | $86,82 | 3,1M |
| 12 mai 2025 | $89,39 | +1,12% | $88,88 | $89,81 | $87,08 | 3,0M |
| 5 mai 2025 | $88,40 | +0,33% | $85,56 | $89,39 | $85,10 | 3,7M |
| 28 avr. 2025 | $88,11 | +3,33% | $85,35 | $88,33 | $84,90 | 2,9M |
| 21 avr. 2025 | $85,27 | -0,06% | $85,10 | $86,79 | $82,49 | 2,8M |
| 14 avr. 2025 | $85,32 | +0,76% | $85,82 | $87,25 | $84,64 | 2,3M |
| 7 avr. 2025 | $84,68 | +1,88% | $81,56 | $86,88 | $78,98 | 7,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $103,55 | -8,05% | $111,81 | $113,84 | $102,88 | 18,9M |
| 1 avr. 2026 | $112,61 | +5,50% | $105,02 | $113,24 | $105,02 | 12,6M |
| 1 mars 2026 | $106,74 | -2,98% | $110,06 | $112,32 | $103,64 | 15,0M |
| 1 févr. 2026 | $110,02 | +4,22% | $105,58 | $114,90 | $104,82 | 15,2M |
| 1 janv. 2026 | $105,57 | +0,25% | $105,00 | $106,91 | $101,08 | 14,1M |
| 1 déc. 2025 | $105,31 | -2,37% | $107,77 | $108,51 | $101,14 | 18,5M |
| 1 nov. 2025 | $107,87 | +8,35% | $101,17 | $109,06 | $98,15 | 15,2M |
| 1 oct. 2025 | $99,56 | -0,83% | $99,91 | $103,52 | $97,38 | 16,5M |
| 1 sept. 2025 | $100,39 | +3,71% | $96,61 | $100,70 | $95,10 | 17,6M |
| 1 août 2025 | $96,80 | +6,91% | $90,52 | $97,41 | $89,32 | 16,1M |
| 1 juil. 2025 | $90,54 | -1,22% | $91,48 | $93,23 | $89,42 | 17,5M |
| 1 juin 2025 | $91,66 | +2,65% | $88,74 | $91,89 | $86,77 | 18,1M |
| 1 mai 2025 | $89,29 | +2,83% | $86,09 | $89,81 | $85,10 | 14,4M |
| 1 avr. 2025 | $86,83 | -5,53% | $91,82 | $92,42 | $78,98 | 17,3M |
| 1 mars 2025 | $91,91 | +6,05% | $86,89 | $92,35 | $83,21 | 17,6M |
| 1 févr. 2025 | $86,67 | +1,43% | $84,44 | $88,29 | $81,95 | 14,6M |
| 1 janv. 2025 | $85,45 | +0,90% | $85,08 | $87,36 | $80,51 | 13,4M |
| 1 déc. 2024 | $84,69 | -2,35% | $86,79 | $86,83 | $80,77 | 17,7M |
| 1 nov. 2024 | $86,73 | +9,84% | $78,98 | $87,45 | $75,16 | 15,5M |
| 1 oct. 2024 | $78,96 | -0,11% | $78,98 | $82,12 | $76,34 | 14,6M |
| 1 sept. 2024 | $79,05 | -3,53% | $81,46 | $82,63 | $76,96 | 14,7M |
| 1 août 2024 | $81,94 | +2,49% | $80,39 | $82,10 | $75,46 | 12,5M |
| 1 juil. 2024 | $79,95 | +6,97% | $75,15 | $83,54 | $73,15 | 12,6M |
| 1 juin 2024 | $74,74 | -2,68% | $76,59 | $77,99 | $73,46 | 15,8M |
| 1 mai 2024 | $76,80 | +2,20% | $75,23 | $78,22 | $73,21 | 16,8M |
| 1 avr. 2024 | $75,15 | -4,01% | $78,16 | $78,19 | $72,91 | 14,5M |
| 1 mars 2024 | $78,29 | +4,21% | $75,07 | $78,55 | $74,14 | 14,7M |
| 1 févr. 2024 | $75,13 | +3,12% | $72,28 | $75,49 | $71,45 | 19,1M |
| 1 janv. 2024 | $72,86 | +4,70% | $69,65 | $74,00 | $69,64 | 14,0M |
| 1 déc. 2023 | $69,59 | -1,00% | $70,08 | $70,88 | $67,20 | 18,4M |
| 1 nov. 2023 | $70,29 | +9,81% | $64,13 | $70,45 | $64,06 | 21,7M |
| 1 oct. 2023 | $64,01 | +1,11% | $63,17 | $65,76 | $61,43 | 15,1M |
| 1 sept. 2023 | $63,31 | +1,96% | $62,58 | $65,39 | $61,29 | 19,5M |
| 1 août 2023 | $62,09 | -0,89% | $62,68 | $63,93 | $61,33 | 13,0M |
| 1 juil. 2023 | $62,65 | +5,51% | $59,20 | $63,93 | $58,81 | 11,5M |
| 1 juin 2023 | $59,38 | +6,04% | $56,28 | $59,93 | $56,08 | 17,7M |
| 1 mai 2023 | $56,00 | -2,73% | $59,36 | $60,29 | $55,94 | 17,2M |
| 1 avr. 2023 | $57,57 | -0,78% | $58,05 | $58,60 | $55,31 | 12,8M |
| 1 mars 2023 | $58,02 | -5,03% | $60,75 | $62,11 | $52,85 | 24,7M |
| 1 févr. 2023 | $61,09 | -0,63% | $60,83 | $63,24 | $59,33 | 17,8M |
| 1 janv. 2023 | $61,48 | +5,40% | $58,39 | $61,49 | $57,53 | 13,2M |
| 1 déc. 2022 | $58,33 | +0,31% | $58,66 | $58,87 | $54,82 | 19,2M |
| 1 nov. 2022 | $58,15 | +1,98% | $57,28 | $58,29 | $54,27 | 15,5M |
| 1 oct. 2022 | $57,02 | +14,41% | $50,48 | $58,06 | $49,77 | 15,9M |
| 1 sept. 2022 | $49,84 | -9,89% | $55,16 | $57,79 | $49,36 | 22,5M |
| 1 août 2022 | $55,31 | -5,05% | $56,48 | $58,98 | $54,10 | 19,1M |
| 1 juil. 2022 | $58,25 | -1,70% | $59,19 | $60,19 | $55,43 | 14,0M |
| 1 juin 2022 | $59,26 | -9,51% | $65,48 | $65,79 | $56,68 | 21,0M |
| 1 mai 2022 | $65,49 | +4,22% | $62,93 | $66,34 | $60,45 | 24,5M |
| 1 avr. 2022 | $62,84 | -3,05% | $65,69 | $68,20 | $62,60 | 16,2M |
| 1 mars 2022 | $64,82 | +5,67% | $61,02 | $66,00 | $59,48 | 21,0M |
| 1 févr. 2022 | $61,34 | +2,82% | $59,64 | $63,19 | $57,56 | 14,7M |
| 1 janv. 2022 | $59,66 | +3,29% | $58,10 | $61,93 | $56,91 | 12,9M |
| 1 déc. 2021 | $57,76 | +8,04% | $54,43 | $58,49 | $53,39 | 16,7M |
| 1 nov. 2021 | $53,46 | -4,65% | $56,42 | $59,19 | $53,25 | 18,9M |
| 1 oct. 2021 | $56,07 | +3,97% | $54,27 | $58,15 | $54,07 | 11,4M |
| 1 sept. 2021 | $53,93 | -3,47% | $55,97 | $55,97 | $51,35 | 23,3M |
| 1 août 2021 | $55,87 | +4,18% | $53,69 | $56,66 | $52,78 | 17,2M |
| 1 juil. 2021 | $53,63 | -1,87% | $55,09 | $55,48 | $51,50 | 17,2M |
| 1 juin 2021 | $54,65 | -6,39% | $58,84 | $59,23 | $52,93 | 19,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $103,55 | -1,67% | $0,06 | -1,61% | $105,00 | $114,90 | $101,08 | 75,7M |
| 2025 | $105,31 | +24,35% | $0,24 | +24,63% | $85,08 | $109,06 | $78,98 | 196,8M |
| 2024 | $84,69 | +21,70% | $0,24 | +22,04% | $69,65 | $87,45 | $69,64 | 182,6M |
| 2023 | $69,59 | +19,30% | $0,24 | +19,71% | $58,39 | $70,88 | $52,85 | 202,7M |
| 2022 | $58,33 | +0,99% | $0,24 | +1,40% | $58,10 | $68,20 | $49,36 | 216,6M |
| 2021 | $57,76 | +28,30% | $0,24 | +28,83% | $45,04 | $59,39 | $44,16 | 214,9M |
| 2020 | $45,02 | -14,23% | $0,24 | -13,77% | $52,72 | $56,88 | $27,33 | 297,4M |
| 2019 | $52,49 | +15,31% | $0,24 | +15,85% | $44,73 | $56,20 | $44,17 | 261,5M |
| 2018 | $45,52 | -9,01% | $0,24 | -8,53% | $50,24 | $53,59 | $42,06 | 336,2M |
| 2017 | $50,03 | +6,83% | $0,78 | +8,48% | $47,23 | $51,02 | $45,01 | 217,7M |
| 2016 | $46,83 | +21,95% | $0,24 | +22,59% | $37,75 | $48,05 | $33,84 | 258,7M |
| 2015 | $38,40 | -8,61% | $0,24 | -8,04% | $42,26 | $42,78 | $34,40 | 344,0M |
| 2014 | $42,02 | -12,89% | $0,24 | -12,39% | $48,12 | $48,15 | $39,04 | 286,3M |
| 2013 | $48,24 | +18,38% | $0,30 | +19,10% | $41,40 | $49,43 | $41,06 | 218,4M |
| 2012 | $40,75 | +8,23% | $0,24 | +8,85% | $38,48 | $43,36 | $37,02 | 259,6M |
| 2011 | $37,65 | -3,24% | $0,24 | -2,63% | $39,26 | $45,31 | $32,90 | 432,3M |
| 2010 | $38,91 | +7,04% | $0,24 | +7,69% | $36,80 | $40,34 | $30,22 | 580,2M |
| 2009 | $36,35 | +28,67% | $0,24 | +29,50% | $28,90 | $36,84 | $17,40 | 743,0M |
| 2008 | $28,25 | -43,88% | $0,24 | -43,40% | $50,41 | $51,51 | $19,39 | 953,3M |
| 2007 | $50,34 | +21,39% | $0,24 | +21,97% | $41,50 | $53,46 | $40,21 | 540,4M |
| 2006 | $41,47 | +31,15% | $0,18 | +31,72% | $31,70 | $42,18 | $30,42 | 433,8M |
| 2005 | $31,62 | +34,96% | $0,20 | +35,81% | $23,43 | $32,90 | $22,35 | 421,2M |
| 2004 | $23,43 | +42,17% | $0,20 | +43,38% | $16,47 | $23,67 | $16,36 | 323,1M |
| 2003 | $16,48 | +11,20% | $0,20 | +12,54% | $14,97 | $16,49 | $12,75 | 476,9M |
| 2002 | $14,82 | -19,72% | $0,20 | -18,64% | $18,48 | $20,77 | $12,50 | 454,8M |
| 2001 | $18,46 | +6,95% | $0,27 | +8,53% | $17,06 | $24,17 | $13,68 | 586,0M |
| 2000 | $17,26 | +70,72% | $0,24 | +73,11% | $10,03 | $17,49 | $6,38 | 509,4M |
| 1999 | $10,11 | -38,28% | $0,24 | -36,82% | $16,42 | $17,42 | $9,75 | 411,8M |
| 1998 | $16,38 | -7,41% | $0,24 | -6,04% | $17,58 | $18,04 | $13,00 | 370,1M |
| 1997 | $17,69 | +12,60% | $0,27 | +14,32% | $15,71 | $19,27 | $14,25 | 354,5M |
| 1996 | $15,71 | +20,29% | $0,28 | +22,43% | $13,08 | $15,98 | $12,08 | 341,8M |
| 1995 | $13,06 | +80,39% | $0,09 | +81,63% | $7,23 | $13,31 | $7,22 | 333,2M |
| 1994 | $7,24 | -6,58% | - | -6,58% | $7,71 | $8,56 | $7,04 | 265,9M |
| 1993 | $7,75 | -22,58% | - | -22,58% | $9,99 | $10,02 | $7,23 | 385,2M |
| 1992 | $10,01 | +9,76% | - | +9,76% | $9,15 | $10,54 | $8,62 | 260,7M |
| 1991 | $9,12 | +11,49% | - | +11,49% | $8,19 | $9,41 | $7,38 | 273,2M |
| 1990 | $8,18 | -20,97% | - | -20,97% | $10,35 | $10,57 | $6,25 | 440,0M |
| 1989 | $10,35 | +57,53% | - | +57,53% | $6,52 | $11,25 | $6,42 | 447,7M |
| 1988 | $6,57 | +18,38% | - | +18,38% | $5,64 | $6,93 | $5,17 | 431,2M |
| 1987 | $5,55 | +14,43% | - | +14,43% | $4,95 | $8,02 | $4,83 | 811,0M |
| 1986 | $4,85 | +6,83% | - | +6,83% | $4,56 | $6,03 | $4,48 | 616,6M |
| 1985 | $4,54 | +55,48% | - | +55,48% | $2,85 | $4,69 | $2,75 | 572,1M |
| 1984 | $2,92 | +41,06% | - | +41,06% | $2,04 | $2,96 | $1,96 | 271,6M |
| 1983 | $2,07 | +30,19% | - | +30,19% | $1,57 | $2,09 | $1,47 | 160,8M |
| 1982 | $1,59 | +60,61% | - | +60,61% | $0,99 | $1,77 | $0,88 | 399,2M |
| 1981 | $0,99 | +7,61% | - | +7,61% | $0,92 | $1,20 | $0,81 | 254,8M |
| 1980 | $0,92 | -98,20% | - | -98,20% | $0,67 | $1,04 | $0,59 | 329,3M |
| 1970 | $51,09 | 0,00% | - | 0,00% | $51,08 | $51,11 | $51,08 | 108,4K |
| 1969 | $51,09 | 0,00% | - | 0,00% | $51,08 | $51,11 | $51,08 | 108,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Loews a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Loews Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Loews
L
|
23,16B Large-cap | 0,19 % | -0,12 % | -5,80 % | 0,51 % | 0,34 % | 15,97 % | 78,47 % | 78,35 % | 157,20 % | 150,67 % | 196,11 % |
| 64,37B Large-cap | -0,30 % | -2,69 % | -5,96 % | 3,74 % | 2,89 % | 5,87 % | 66,67 % | 82,43 % | 154,66 % | 377,10 % | 566,42 % | |
|
Chubb
CB
|
130,19B Large-cap | -0,54 % | -3,27 % | -5,88 % | 6,74 % | 1,43 % | 4,89 % | 62,06 % | 80,18 % | 144,38 % | 357,75 % | 511,96 % |
| 38,51B Large-cap | -1,27 % | -4,84 % | -10,44 % | -3,44 % | -7,13 % | -2,09 % | 80,20 % | 93,24 % | 186,85 % | 399,92 % | 43,00 % | |
|
Allstate
ALL
|
56,21B Large-cap | 1,72 % | -4,11 % | -1,56 % | 2,17 % | 3,44 % | -1,80 % | 87,22 % | 51,28 % | 205,64 % | 571,96 % | 273,96 % |
|
Progressive
PGR
|
120,11B Large-cap | 0,45 % | -1,94 % | -7,58 % | -13,96 % | -7,89 % | -33,18 % | 47,03 % | 89,72 % | 479,08 % | 807,96 % | 589,11 % |
Calculez vos rendements d'investissement Loews
Analyse de performance d'investissement à long terme
Loews stock price in May 2016 was $40,26, A $1 000,00 lump sum investment in Loews made 10 years ago would be worth approximately $2 680,08 today, representing a strong return of 168,01 %. This translates to an annualized return (CAGR) of 10,35 %. During this period, Loews paid out $2,88 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 680,08
Rendement annuel (TCAC)
10,35 %
Total des dividendes
$71,54
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Loews (L) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Loews a délivré un rendement total de 16,0%.
- Plus haut 52 semaines a atteint 114,90 $ le N/A.
- Plus bas 52 semaines a touché 86,77 $ le N/A.
- Prix actuel se négocie à 105,02 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Loews (L) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Loews (l) aurait grandi à approximativement 17 835,00 $ en date du June 5, 2026, représentant un rendement total de 78,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Loews se compare-t-il au secteur Financial Services ?
Loews (l) a délivré un rendement annualisé de 9,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Loews aurait grandi à 25 720,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Loews ?
Loews (l) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 157,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Loews a historiquement atteinte ?
Loews (l) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,0%), 3 years (+78,5%), 5 years (+78,4%), 10 years (+157,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.