Landbridge Co. LLC (LB) | Historique des prix et rendements | 1985 - 2026
Landbridge Co. LLC Mid-cap Energy
Graphique historique des prix Landbridge Co. LLC
Données historiques des prix Landbridge Co. LLC
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $74,27 | -2,17% | $74,66 | $75,68 | $74,00 | 343,4K |
| 3 juin 2026 | $75,92 | +3,73% | $74,12 | $76,60 | $72,31 | 399,3K |
| 2 juin 2026 | $73,19 | +4,02% | $70,87 | $74,00 | $70,39 | 172,7K |
| 1 juin 2026 | $70,36 | +0,26% | $70,52 | $72,72 | $70,13 | 254,6K |
| 29 mai 2026 | $70,18 | -6,73% | $75,24 | $75,61 | $69,10 | 567,2K |
| 28 mai 2026 | $75,24 | +4,14% | $72,91 | $76,17 | $72,91 | 505,0K |
| 27 mai 2026 | $72,25 | -2,26% | $72,83 | $74,17 | $71,70 | 283,9K |
| 26 mai 2026 | $73,92 | -5,99% | $77,97 | $80,25 | $72,76 | 459,8K |
| 22 mai 2026 | $78,63 | +3,35% | $75,91 | $78,83 | $75,24 | 418,8K |
| 21 mai 2026 | $76,08 | +0,37% | $76,95 | $77,30 | $75,76 | 373,4K |
| 20 mai 2026 | $75,80 | +0,17% | $75,44 | $79,00 | $75,00 | 418,4K |
| 19 mai 2026 | $75,67 | +4,66% | $73,25 | $75,71 | $71,56 | 484,7K |
| 18 mai 2026 | $72,30 | +3,72% | $69,20 | $73,93 | $68,93 | 635,0K |
| 15 mai 2026 | $69,71 | +3,27% | $67,81 | $69,73 | $66,85 | 307,9K |
| 14 mai 2026 | $67,50 | +0,21% | $68,18 | $68,36 | $65,35 | 370,5K |
| 13 mai 2026 | $67,36 | -0,94% | $68,25 | $68,52 | $65,23 | 266,0K |
| 12 mai 2026 | $68,00 | +1,13% | $67,91 | $70,00 | $67,33 | 291,2K |
| 11 mai 2026 | $67,24 | +3,48% | $66,09 | $68,24 | $65,50 | 328,4K |
| 8 mai 2026 | $64,98 | +1,58% | $63,80 | $65,08 | $62,67 | 277,0K |
| 7 mai 2026 | $63,97 | -3,08% | $64,02 | $67,61 | $61,05 | 514,5K |
| 6 mai 2026 | $66,00 | -0,21% | $64,40 | $66,24 | $63,00 | 378,7K |
| 5 mai 2026 | $66,14 | +1,64% | $65,11 | $66,37 | $63,63 | 300,7K |
| 4 mai 2026 | $65,07 | -1,51% | $66,18 | $66,49 | $64,78 | 619,3K |
| 1 mai 2026 | $66,07 | -3,87% | $68,49 | $69,81 | $65,29 | 423,1K |
| 30 avr. 2026 | $68,73 | +0,04% | $67,66 | $69,79 | $66,07 | 419,1K |
| 29 avr. 2026 | $68,70 | +1,13% | $69,08 | $71,71 | $68,57 | 292,4K |
| 28 avr. 2026 | $67,93 | -1,71% | $70,26 | $70,86 | $67,81 | 99,4K |
| 27 avr. 2026 | $69,11 | +1,20% | $68,74 | $70,47 | $68,74 | 120,3K |
| 24 avr. 2026 | $68,29 | -1,97% | $69,66 | $69,99 | $67,13 | 157,6K |
| 23 avr. 2026 | $69,66 | +2,68% | $67,80 | $70,44 | $67,16 | 169,3K |
| 22 avr. 2026 | $67,84 | +1,65% | $67,78 | $68,80 | $67,24 | 116,0K |
| 21 avr. 2026 | $66,74 | -1,48% | $67,95 | $68,60 | $66,70 | 188,0K |
| 20 avr. 2026 | $67,74 | +0,76% | $67,38 | $67,99 | $66,21 | 187,7K |
| 17 avr. 2026 | $67,23 | -3,18% | $66,82 | $67,98 | $65,12 | 319,3K |
| 16 avr. 2026 | $69,44 | +2,71% | $68,49 | $69,85 | $68,20 | 216,8K |
| 15 avr. 2026 | $67,61 | +2,32% | $66,39 | $68,36 | $66,03 | 165,2K |
| 14 avr. 2026 | $66,08 | -2,05% | $67,68 | $68,31 | $65,89 | 220,5K |
| 13 avr. 2026 | $67,46 | -0,81% | $68,06 | $70,76 | $67,11 | 309,7K |
| 10 avr. 2026 | $68,01 | +6,47% | $64,01 | $68,80 | $64,00 | 526,9K |
| 9 avr. 2026 | $63,88 | -6,98% | $68,34 | $68,96 | $61,31 | 898,7K |
| 8 avr. 2026 | $68,67 | -3,77% | $69,79 | $70,97 | $67,69 | 301,8K |
| 7 avr. 2026 | $71,36 | +4,40% | $68,33 | $71,61 | $68,13 | 191,8K |
| 6 avr. 2026 | $68,35 | -1,27% | $68,77 | $71,47 | $68,00 | 192,6K |
| 2 avr. 2026 | $69,23 | +4,62% | $67,08 | $71,11 | $66,35 | 336,8K |
| 1 avr. 2026 | $66,17 | -4,17% | $68,52 | $69,95 | $65,80 | 564,2K |
| 31 mars 2026 | $69,05 | +1,50% | $69,34 | $70,52 | $67,76 | 610,4K |
| 30 mars 2026 | $68,03 | -5,54% | $72,76 | $73,05 | $67,35 | 443,6K |
| 27 mars 2026 | $72,02 | -1,03% | $72,86 | $73,87 | $71,51 | 278,3K |
| 26 mars 2026 | $72,77 | +1,04% | $72,94 | $75,48 | $72,19 | 271,3K |
| 25 mars 2026 | $72,02 | -0,50% | $73,14 | $73,98 | $71,64 | 268,4K |
| 24 mars 2026 | $72,38 | +0,10% | $71,84 | $75,15 | $71,84 | 285,0K |
| 23 mars 2026 | $72,31 | +1,92% | $70,95 | $73,71 | $70,00 | 360,6K |
| 20 mars 2026 | $70,95 | -0,14% | $70,01 | $73,04 | $68,96 | 736,3K |
| 19 mars 2026 | $71,05 | -8,51% | $77,74 | $77,74 | $70,00 | 935,4K |
| 18 mars 2026 | $77,66 | +0,32% | $77,76 | $79,74 | $77,00 | 517,6K |
| 17 mars 2026 | $77,41 | +8,81% | $72,21 | $78,39 | $71,88 | 720,5K |
| 16 mars 2026 | $71,14 | -4,88% | $74,88 | $75,33 | $70,68 | 536,5K |
| 13 mars 2026 | $74,79 | +2,85% | $74,16 | $76,47 | $72,84 | 339,7K |
| 12 mars 2026 | $72,72 | +2,86% | $70,66 | $73,56 | $69,51 | 354,5K |
| 11 mars 2026 | $70,70 | -0,04% | $70,41 | $71,43 | $69,57 | 239,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $70,18 | -10,75% | $77,97 | $80,25 | $69,10 | 1,8M |
| 18 mai 2026 | $78,63 | +12,80% | $69,20 | $79,00 | $68,87 | 2,3M |
| 11 mai 2026 | $69,71 | +7,28% | $66,09 | $70,00 | $65,23 | 1,6M |
| 4 mai 2026 | $64,98 | -1,65% | $66,18 | $67,61 | $61,05 | 2,1M |
| 27 avr. 2026 | $66,07 | -3,25% | $68,74 | $71,71 | $65,29 | 1,4M |
| 20 avr. 2026 | $68,29 | +1,58% | $67,38 | $70,44 | $66,21 | 818,6K |
| 13 avr. 2026 | $67,23 | -1,15% | $68,06 | $70,76 | $65,12 | 1,2M |
| 6 avr. 2026 | $68,01 | -1,76% | $68,77 | $71,61 | $61,31 | 2,1M |
| 30 mars 2026 | $69,23 | -3,87% | $72,76 | $73,05 | $65,80 | 2,0M |
| 23 mars 2026 | $72,02 | +1,51% | $70,95 | $75,48 | $70,00 | 1,5M |
| 16 mars 2026 | $70,95 | -5,13% | $74,88 | $79,74 | $68,96 | 3,4M |
| 9 mars 2026 | $74,79 | +3,32% | $72,40 | $76,47 | $69,51 | 1,7M |
| 2 mars 2026 | $72,39 | -2,83% | $75,24 | $76,00 | $70,54 | 2,2M |
| 23 févr. 2026 | $74,50 | +8,73% | $68,20 | $76,08 | $64,08 | 3,4M |
| 16 févr. 2026 | $68,52 | +5,01% | $65,28 | $68,89 | $61,10 | 2,1M |
| 9 févr. 2026 | $65,25 | +15,04% | $56,72 | $65,49 | $54,55 | 2,9M |
| 2 févr. 2026 | $56,72 | -1,29% | $56,00 | $57,55 | $53,15 | 3,1M |
| 26 janv. 2026 | $57,46 | -5,01% | $60,38 | $60,89 | $54,60 | 2,7M |
| 19 janv. 2026 | $60,49 | -0,35% | $59,98 | $64,00 | $57,13 | 2,0M |
| 12 janv. 2026 | $60,70 | +20,25% | $50,29 | $60,72 | $48,81 | 2,1M |
| 5 janv. 2026 | $50,48 | +4,17% | $48,88 | $50,83 | $43,75 | 3,3M |
| 29 déc. 2025 | $48,46 | -6,74% | $51,91 | $52,74 | $47,14 | 2,8M |
| 22 déc. 2025 | $51,96 | -1,01% | $53,53 | $56,14 | $51,50 | 895,2K |
| 15 déc. 2025 | $52,49 | -4,93% | $55,52 | $57,30 | $49,84 | 2,3M |
| 8 déc. 2025 | $55,21 | -7,33% | $59,37 | $59,89 | $55,01 | 1,4M |
| 1 déc. 2025 | $59,58 | +4,62% | $56,00 | $61,41 | $54,72 | 1,4M |
| 24 nov. 2025 | $56,95 | -0,80% | $58,37 | $58,37 | $54,16 | 1,4M |
| 17 nov. 2025 | $57,41 | -22,98% | $70,44 | $70,50 | $56,42 | 4,7M |
| 10 nov. 2025 | $74,54 | +7,78% | $69,85 | $85,60 | $69,78 | 2,7M |
| 3 nov. 2025 | $69,16 | +16,88% | $59,13 | $69,42 | $58,32 | 1,7M |
| 27 oct. 2025 | $59,17 | -0,60% | $59,55 | $61,58 | $58,51 | 1,5M |
| 20 oct. 2025 | $59,53 | +10,16% | $54,75 | $60,40 | $54,11 | 1,6M |
| 13 oct. 2025 | $54,04 | +10,60% | $49,40 | $54,97 | $49,35 | 2,0M |
| 6 oct. 2025 | $48,86 | -13,78% | $56,60 | $57,92 | $48,78 | 2,1M |
| 29 sept. 2025 | $56,67 | +3,89% | $55,10 | $57,28 | $51,85 | 2,6M |
| 22 sept. 2025 | $54,55 | +6,23% | $51,36 | $61,03 | $50,72 | 2,6M |
| 15 sept. 2025 | $51,35 | -3,84% | $53,58 | $54,43 | $51,11 | 1,8M |
| 8 sept. 2025 | $53,40 | +2,55% | $52,07 | $54,05 | $50,80 | 1,7M |
| 1 sept. 2025 | $52,07 | -2,03% | $52,56 | $55,59 | $51,79 | 1,5M |
| 25 août 2025 | $53,15 | -1,74% | $53,72 | $54,07 | $51,72 | 1,3M |
| 18 août 2025 | $54,09 | +5,01% | $51,49 | $55,00 | $51,49 | 2,7M |
| 11 août 2025 | $51,51 | -0,10% | $51,04 | $54,48 | $50,51 | 3,5M |
| 4 août 2025 | $51,56 | -6,91% | $56,48 | $60,53 | $50,50 | 3,6M |
| 28 juil. 2025 | $55,39 | -1,83% | $56,72 | $59,84 | $53,87 | 3,1M |
| 21 juil. 2025 | $56,42 | +1,13% | $56,46 | $57,19 | $48,55 | 6,9M |
| 14 juil. 2025 | $55,79 | -6,53% | $59,87 | $60,50 | $55,21 | 3,3M |
| 7 juil. 2025 | $59,69 | -10,74% | $66,28 | $66,61 | $59,69 | 2,3M |
| 30 juin 2025 | $66,87 | -1,05% | $67,15 | $68,78 | $64,77 | 2,2M |
| 23 juin 2025 | $67,58 | -1,82% | $68,93 | $70,42 | $65,24 | 2,4M |
| 16 juin 2025 | $68,83 | -5,06% | $73,35 | $74,50 | $68,50 | 1,5M |
| 9 juin 2025 | $72,50 | -1,19% | $73,58 | $74,48 | $69,78 | 2,1M |
| 2 juin 2025 | $73,37 | +2,69% | $70,90 | $74,30 | $70,47 | 1,7M |
| 26 mai 2025 | $71,45 | -8,89% | $80,41 | $80,41 | $70,45 | 1,8M |
| 19 mai 2025 | $78,42 | -7,20% | $82,52 | $87,60 | $75,28 | 2,5M |
| 12 mai 2025 | $84,50 | +20,44% | $73,56 | $85,22 | $71,12 | 2,0M |
| 5 mai 2025 | $70,16 | -10,56% | $77,75 | $79,46 | $67,69 | 2,2M |
| 28 avr. 2025 | $78,44 | +8,94% | $72,15 | $78,85 | $69,00 | 1,9M |
| 21 avr. 2025 | $72,00 | +4,27% | $67,46 | $72,50 | $63,59 | 1,6M |
| 14 avr. 2025 | $69,05 | +5,11% | $67,67 | $70,94 | $65,07 | 1,1M |
| 7 avr. 2025 | $65,69 | +10,14% | $55,15 | $70,77 | $54,54 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $70,18 | +2,11% | $68,49 | $80,25 | $61,05 | 8,2M |
| 1 avr. 2026 | $68,73 | -0,46% | $68,52 | $71,71 | $61,31 | 6,0M |
| 1 mars 2026 | $69,05 | -7,32% | $75,24 | $79,74 | $67,35 | 9,9M |
| 1 févr. 2026 | $74,50 | +29,66% | $56,00 | $76,08 | $53,15 | 11,5M |
| 1 janv. 2026 | $57,46 | +17,29% | $49,88 | $64,00 | $43,75 | 10,7M |
| 1 déc. 2025 | $48,99 | -13,98% | $56,00 | $61,41 | $48,10 | 8,2M |
| 1 nov. 2025 | $56,95 | -3,75% | $59,13 | $85,60 | $54,16 | 10,5M |
| 1 oct. 2025 | $59,17 | +10,91% | $52,48 | $61,58 | $48,78 | 8,6M |
| 1 sept. 2025 | $53,35 | +0,38% | $52,56 | $61,03 | $50,72 | 8,6M |
| 1 août 2025 | $53,15 | -6,23% | $55,99 | $60,53 | $50,50 | 11,5M |
| 1 juil. 2025 | $56,68 | -16,13% | $67,01 | $68,30 | $48,55 | 16,9M |
| 1 juin 2025 | $67,58 | -5,42% | $70,90 | $74,50 | $65,24 | 8,2M |
| 1 mai 2025 | $71,45 | -1,38% | $72,63 | $87,60 | $67,69 | 9,2M |
| 1 avr. 2025 | $72,45 | +0,71% | $71,42 | $75,56 | $54,54 | 10,7M |
| 1 mars 2025 | $71,94 | +3,99% | $69,37 | $84,21 | $59,06 | 14,1M |
| 1 févr. 2025 | $69,18 | +6,64% | $62,68 | $76,22 | $58,77 | 11,1M |
| 1 janv. 2025 | $64,87 | +0,42% | $65,73 | $84,70 | $61,53 | 14,9M |
| 1 déc. 2024 | $64,60 | -15,00% | $76,76 | $77,70 | $52,23 | 10,1M |
| 1 nov. 2024 | $76,00 | +35,47% | $56,51 | $80,82 | $55,29 | 11,6M |
| 1 oct. 2024 | $56,10 | +43,40% | $38,71 | $58,24 | $38,71 | 7,7M |
| 1 sept. 2024 | $39,12 | +5,62% | $36,66 | $45,97 | $32,28 | 6,0M |
| 1 août 2024 | $37,04 | +12,34% | $33,55 | $43,08 | $28,01 | 6,6M |
| 1 juil. 2024 | $32,97 | +42,42% | $21,96 | $33,38 | $21,00 | 9,9M |
| 1 juin 2024 | $23,15 | 0,00% | $19,00 | $23,51 | $18,75 | 3,2M |
| 1 mai 2024 | $51,95 | +18,55% | $44,34 | $52,07 | $42,72 | 47,3M |
| 1 avr. 2024 | $43,82 | -12,40% | $50,01 | $50,34 | $43,01 | 7,7M |
| 1 mars 2024 | $50,02 | +9,41% | $45,67 | $50,17 | $43,54 | N/A |
| 1 févr. 2024 | $45,72 | +7,20% | $43,14 | $48,41 | $42,06 | N/A |
| 1 janv. 2024 | $42,65 | -1,18% | $42,60 | $45,98 | $40,91 | N/A |
| 1 déc. 2023 | $43,16 | +32,31% | $32,63 | $44,06 | $32,51 | N/A |
| 1 nov. 2023 | $32,62 | +10,05% | $29,68 | $33,40 | $28,53 | N/A |
| 1 oct. 2023 | $29,64 | -12,26% | $33,79 | $34,19 | $27,31 | N/A |
| 1 sept. 2023 | $33,78 | -8,43% | $37,09 | $38,34 | $31,61 | N/A |
| 1 août 2023 | $36,89 | -0,46% | $37,73 | $39,80 | $33,43 | N/A |
| 1 juil. 2023 | $37,06 | -1,12% | $37,83 | $38,58 | $34,84 | N/A |
| 1 juin 2023 | $37,48 | +6,36% | $35,02 | $43,10 | $34,55 | N/A |
| 1 mai 2023 | $35,24 | +0,46% | $35,24 | $39,29 | $31,22 | N/A |
| 1 avr. 2023 | $35,08 | -4,10% | $36,59 | $38,30 | $34,00 | N/A |
| 1 mars 2023 | $36,58 | -10,50% | $40,06 | $40,65 | $33,68 | N/A |
| 1 févr. 2023 | $40,87 | -11,15% | $45,99 | $49,55 | $40,27 | N/A |
| 1 janv. 2023 | $46,00 | +9,16% | $42,85 | $47,83 | $42,40 | N/A |
| 1 déc. 2022 | $42,14 | -0,92% | $42,35 | $44,86 | $39,22 | N/A |
| 1 nov. 2022 | $42,53 | +27,45% | $34,54 | $42,55 | $30,55 | N/A |
| 1 oct. 2022 | $33,37 | +2,30% | $32,79 | $36,20 | $31,69 | N/A |
| 1 sept. 2022 | $32,62 | -12,57% | $37,05 | $40,78 | $31,92 | N/A |
| 1 août 2022 | $37,31 | +4,95% | $35,26 | $42,49 | $34,87 | N/A |
| 1 juil. 2022 | $35,55 | +32,06% | $26,74 | $35,58 | $25,81 | N/A |
| 1 juin 2022 | $26,92 | -34,36% | $41,07 | $41,44 | $25,75 | N/A |
| 1 mai 2022 | $41,01 | -22,45% | $53,46 | $54,93 | $35,46 | 116,4M |
| 1 avr. 2022 | $52,88 | +11,42% | $48,29 | $58,17 | $44,17 | 75,7M |
| 1 mars 2022 | $47,46 | -6,83% | $51,71 | $53,69 | $45,46 | 103,5M |
| 1 févr. 2022 | $50,94 | -9,50% | $58,26 | $62,26 | $45,88 | 94,6M |
| 1 janv. 2022 | $56,29 | -19,34% | $69,90 | $71,51 | $50,94 | 86,2M |
| 1 déc. 2021 | $69,79 | -2,53% | $71,86 | $77,47 | $66,82 | 51,1M |
| 1 nov. 2021 | $71,60 | -0,06% | $71,49 | $82,00 | $70,29 | 61,8M |
| 1 oct. 2021 | $71,64 | +11,94% | $63,30 | $72,56 | $61,30 | 48,5M |
| 1 sept. 2021 | $64,00 | -3,38% | $66,28 | $69,09 | $62,12 | 66,0M |
| 1 août 2021 | $66,24 | +2,36% | $65,18 | $69,47 | $58,28 | 100,8M |
| 1 juil. 2021 | $64,71 | +8,85% | $59,64 | $75,50 | $55,64 | 115,2M |
| 1 juin 2021 | $59,45 | +3,92% | $56,75 | $73,25 | $49,72 | 113,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $70,18 | +43,25% | $0,12 | +43,49% | $49,88 | $80,25 | $43,75 | 46,2M |
| 2025 | $48,99 | -24,16% | $0,40 | -23,55% | $65,73 | $87,60 | $48,10 | 132,6M |
| 2024 | $64,60 | +49,68% | $0,10 | +49,91% | $42,60 | $80,82 | $18,75 | 110,0M |
| 2023 | $43,16 | +2,42% | - | +2,42% | $42,85 | $49,55 | $27,31 | N/A |
| 2022 | $42,14 | -39,62% | - | -39,62% | $69,90 | $71,51 | $25,75 | 476,5M |
| 2021 | $69,79 | +87,66% | - | +87,66% | $37,19 | $82,00 | $36,10 | 1,0B |
| 2020 | $37,19 | +105,24% | - | +105,24% | $18,12 | $42,17 | $7,11 | 2,1B |
| 2019 | $18,12 | -29,41% | - | -29,41% | $25,67 | $29,69 | $12,77 | 1,7B |
| 2018 | $25,67 | -57,37% | - | -57,37% | $60,22 | $61,44 | $23,71 | 1,6B |
| 2017 | $60,22 | -8,54% | - | -8,54% | $65,84 | $68,43 | $35,00 | 1,3B |
| 2016 | $65,84 | -31,29% | - | -31,29% | $95,82 | $97,39 | $60,00 | 745,6M |
| 2015 | $95,82 | +10,71% | - | +10,71% | $86,55 | $101,11 | $73,31 | 486,6M |
| 2014 | $86,55 | +39,94% | - | +39,94% | $61,85 | $87,58 | $50,64 | 525,6M |
| 2013 | $61,85 | +31,43% | - | +31,43% | $47,06 | $67,16 | $41,89 | 748,5M |
| 2012 | $47,06 | +16,63% | - | +16,63% | $40,35 | $52,50 | $37,81 | 797,5M |
| 2011 | $40,35 | +31,30% | - | +31,30% | $31,02 | $45,45 | $28,05 | 1,0B |
| 2010 | $30,73 | +59,72% | - | +59,72% | $19,24 | $35,48 | $18,34 | 1,2B |
| 2009 | $19,24 | +91,63% | - | +91,63% | $10,04 | $20,08 | $5,98 | 1,3B |
| 2008 | $10,04 | -46,96% | - | -46,96% | $18,93 | $22,16 | $6,90 | 1,5B |
| 2007 | $18,93 | -34,59% | - | -34,59% | $28,94 | $30,03 | $16,50 | 1,3B |
| 2006 | $28,94 | +29,49% | - | +29,49% | $22,35 | $32,60 | $21,62 | 555,8M |
| 2005 | $22,35 | -2,91% | - | -2,91% | $23,00 | $25,50 | $18,81 | 511,8M |
| 2004 | $23,02 | +27,68% | - | +27,68% | $18,03 | $27,89 | $17,35 | 686,5M |
| 2003 | $18,03 | +29,43% | - | +29,43% | $13,93 | $18,46 | $10,88 | 550,7M |
| 2002 | $13,93 | -5,37% | - | -5,37% | $14,72 | $22,34 | $12,53 | 659,1M |
| 2001 | $14,72 | -13,72% | - | -13,72% | $17,06 | $21,29 | $9,00 | 453,9M |
| 2000 | $17,06 | -21,24% | - | -21,24% | $21,72 | $27,88 | $14,44 | 484,4M |
| 1999 | $21,66 | +57,30% | - | +57,30% | $13,77 | $23,92 | $13,00 | 478,0M |
| 1998 | $13,77 | +16,40% | - | +16,40% | $11,83 | $16,93 | $9,69 | 466,8M |
| 1997 | $11,83 | +38,85% | - | +38,85% | $8,52 | $11,94 | $7,65 | 414,9M |
| 1996 | $8,52 | +7,30% | - | +7,30% | $7,94 | $10,44 | $7,07 | 527,2M |
| 1995 | $7,94 | -5,59% | - | -5,59% | $8,41 | $10,78 | $7,36 | 678,3M |
| 1994 | $8,41 | +6,73% | - | +6,73% | $7,94 | $10,38 | $7,77 | 559,2M |
| 1993 | $7,88 | -37,06% | - | -37,06% | $12,52 | $13,91 | $7,71 | 670,1M |
| 1992 | $12,52 | -6,08% | - | -6,08% | $13,33 | $15,25 | $8,93 | 680,9M |
| 1991 | $13,33 | +59,64% | - | +59,64% | $8,35 | $14,67 | $8,17 | 637,2M |
| 1990 | $8,35 | +3,21% | - | +3,21% | $8,09 | $11,86 | $5,45 | 475,9M |
| 1989 | $8,09 | +28,01% | - | +28,01% | $6,32 | $9,25 | $5,86 | 450,2M |
| 1988 | $6,32 | +58,00% | - | +58,00% | $4,00 | $6,46 | $3,80 | 522,1M |
| 1987 | $4,00 | -45,65% | - | -45,65% | $7,36 | $12,26 | $3,68 | 696,0M |
| 1986 | $7,36 | +52,38% | - | +52,38% | $4,83 | $8,00 | $4,75 | 396,5M |
| 1985 | $4,83 | 0,00% | - | 0,00% | $2,09 | $4,93 | $2,01 | 371,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Landbridge Co. LLC a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Landbridge Co. LLC Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,54B Mid-cap | -1,29 % | 14,14 % | -0,31 % | 25,14 % | 53,26 % | -1,78 % | 203,15 % | 203,15 % | -0,35 % | 87,45 % | 156,98 % | |
|
Solaris Energy
SEI
|
6,47B Mid-cap | 11,11 % | 2,46 % | 52,53 % | 38,39 % | 51,83 % | 153,52 % | 753,25 % | 533,33 % | 502,08 % | 502,08 % | 502,08 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -0,14 % | -4,94 % | 8,28 % | 34,57 % | 28,24 % | 137,71 % | 65,35 % | 599,80 % | 1 453,82 % | 1 453,82 % | 1 453,82 % |
| 82,17B Large-cap | 5,24 % | 4,28 % | 21,13 % | 52,18 % | 44,30 % | 65,05 % | 16,63 % | 49,78 % | -27,87 % | -35,85 % | -17,57 % | |
| 63,96B Large-cap | 2,16 % | -4,20 % | 8,59 % | 30,63 % | 40,24 % | 72,42 % | 115,96 % | 145,50 % | 38,15 % | -14,35 % | -27,90 % | |
|
Nov
NOV
|
7,29B Mid-cap | 5,87 % | 7,52 % | 9,94 % | 31,60 % | 30,71 % | 66,33 % | 26,25 % | 13,02 % | -37,80 % | -69,82 % | -35,78 % |
Calculez vos rendements d'investissement Landbridge Co. LLC
Analyse de performance d'investissement à long terme
Landbridge Co. LLC stock price in May 2016 was $70,43, A $1 000,00 lump sum investment in Landbridge Co. LLC made 10 years ago would be worth approximately $1 063,33 today, representing a positive return of 6,33 %. This translates to an annualized return (CAGR) of 0,62 %. During this period, Landbridge Co. LLC paid out $0,62 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 063,33
Rendement annuel (TCAC)
0,62 %
Total des dividendes
$8,80
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Landbridge Co. LLC (LB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Landbridge Co. LLC a délivré un rendement total de -1,8%.
- Plus haut 52 semaines a atteint 85,60 $ le N/A.
- Plus bas 52 semaines a touché 43,75 $ le N/A.
- Prix actuel se négocie à 74,27 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Landbridge Co. LLC (LB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Landbridge Co. LLC (lb) aurait grandi à approximativement 30 315,00 $ en date du June 5, 2026, représentant un rendement total de 203,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Landbridge Co. LLC se compare-t-il au secteur Energy ?
Landbridge Co. LLC (lb) a délivré un rendement annualisé de 0,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Landbridge Co. LLC aurait grandi à 9 965,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Landbridge Co. LLC ?
Landbridge Co. LLC (lb) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 203,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Landbridge Co. LLC a historiquement atteinte ?
Landbridge Co. LLC (lb) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+203,2%), 5 years (+203,2%)
Rendements négatifs : 12 months (-1,8%), 10 years (-0,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.