LendingClub (LC) | Historique des prix et rendements | 2014 - 2025
Graphique historique des prix LendingClub
Données historiques des prix LendingClub
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $15,41 | +4,05% | $15,06 | $15,57 | $14,98 | 1,4M |
| 6 oct. 2025 | $14,81 | +0,34% | $14,94 | $15,10 | $14,53 | 1,2M |
| 3 oct. 2025 | $14,76 | -1,40% | $15,09 | $15,19 | $14,70 | 761,3K |
| 2 oct. 2025 | $14,97 | +0,27% | $15,08 | $15,20 | $14,80 | 1,1M |
| 1 oct. 2025 | $14,93 | -1,71% | $15,12 | $15,47 | $14,81 | 1,6M |
| 30 sept. 2025 | $15,19 | -5,71% | $15,98 | $16,11 | $14,88 | 2,9M |
| 29 sept. 2025 | $16,11 | -2,60% | $16,73 | $16,73 | $15,75 | 1,5M |
| 26 sept. 2025 | $16,54 | -0,60% | $16,70 | $16,75 | $16,34 | 1,1M |
| 25 sept. 2025 | $16,64 | -0,36% | $16,19 | $16,71 | $16,10 | 2,2M |
| 24 sept. 2025 | $16,70 | -2,51% | $17,31 | $17,40 | $16,64 | 1,3M |
| 23 sept. 2025 | $17,13 | -3,06% | $17,70 | $17,86 | $17,11 | 1,2M |
| 22 sept. 2025 | $17,67 | +0,28% | $17,44 | $17,92 | $17,29 | 1,5M |
| 19 sept. 2025 | $17,62 | -0,11% | $17,70 | $17,77 | $17,36 | 2,0M |
| 18 sept. 2025 | $17,64 | +2,44% | $17,41 | $17,82 | $17,26 | 1,6M |
| 17 sept. 2025 | $17,22 | +0,12% | $17,19 | $17,66 | $16,77 | 1,4M |
| 16 sept. 2025 | $17,20 | +0,35% | $17,15 | $17,22 | $16,66 | 1,5M |
| 15 sept. 2025 | $17,14 | +2,76% | $16,82 | $17,27 | $16,71 | 1,4M |
| 12 sept. 2025 | $16,68 | -0,30% | $16,77 | $16,90 | $16,60 | 923,5K |
| 11 sept. 2025 | $16,73 | +3,14% | $16,31 | $16,75 | $16,25 | 945,1K |
| 10 sept. 2025 | $16,22 | -1,58% | $16,45 | $16,72 | $16,17 | 1,1M |
| 9 sept. 2025 | $16,48 | -0,12% | $16,50 | $16,60 | $16,24 | 829,3K |
| 8 sept. 2025 | $16,50 | -0,60% | $16,63 | $16,67 | $16,27 | 1,3M |
| 5 sept. 2025 | $16,60 | -0,54% | $16,82 | $16,99 | $16,25 | 1,3M |
| 4 sept. 2025 | $16,69 | +2,02% | $16,43 | $16,74 | $16,37 | 778,8K |
| 3 sept. 2025 | $16,36 | -1,56% | $16,50 | $16,75 | $16,21 | 1,4M |
| 2 sept. 2025 | $16,62 | -3,26% | $16,60 | $16,86 | $16,32 | 2,1M |
| 29 août 2025 | $17,18 | -0,41% | $17,25 | $17,49 | $17,10 | 1,5M |
| 28 août 2025 | $17,25 | +2,62% | $16,91 | $17,44 | $16,84 | 1,5M |
| 27 août 2025 | $16,81 | +1,57% | $16,50 | $16,92 | $16,46 | 2,2M |
| 26 août 2025 | $16,55 | +0,24% | $16,44 | $16,76 | $16,30 | 1,3M |
| 25 août 2025 | $16,51 | +1,23% | $16,18 | $16,66 | $16,12 | 1,2M |
| 22 août 2025 | $16,31 | +6,18% | $15,37 | $16,61 | $15,19 | 2,4M |
| 21 août 2025 | $15,36 | +1,19% | $14,99 | $15,47 | $14,82 | 1,4M |
| 20 août 2025 | $15,18 | -0,26% | $15,11 | $15,19 | $14,61 | 1,5M |
| 19 août 2025 | $15,22 | -4,52% | $15,92 | $16,16 | $15,20 | 1,9M |
| 18 août 2025 | $15,94 | +2,84% | $15,45 | $15,95 | $15,41 | 1,9M |
| 15 août 2025 | $15,50 | -0,13% | $15,54 | $15,54 | $15,14 | 915,4K |
| 14 août 2025 | $15,52 | -1,59% | $15,36 | $15,61 | $15,27 | 1,0M |
| 13 août 2025 | $15,77 | +2,01% | $15,56 | $15,77 | $15,41 | 1,2M |
| 12 août 2025 | $15,46 | +4,04% | $15,09 | $15,55 | $15,00 | 1,2M |
| 11 août 2025 | $14,86 | -0,87% | $15,05 | $15,16 | $14,80 | 1,3M |
| 8 août 2025 | $14,99 | -2,03% | $15,57 | $15,57 | $14,97 | 1,2M |
| 7 août 2025 | $15,30 | -2,49% | $15,85 | $15,91 | $15,09 | 1,9M |
| 6 août 2025 | $15,69 | -1,20% | $15,93 | $15,99 | $15,58 | 1,8M |
| 5 août 2025 | $15,88 | -1,06% | $16,34 | $16,35 | $15,57 | 1,8M |
| 4 août 2025 | $16,05 | +2,95% | $15,54 | $16,25 | $15,00 | 3,0M |
| 1 août 2025 | $15,59 | 0,00% | $15,24 | $15,73 | $14,66 | 4,1M |
| 31 juil. 2025 | $15,59 | -1,89% | $15,80 | $16,21 | $15,44 | 4,6M |
| 30 juil. 2025 | $15,89 | +21,21% | $16,70 | $17,24 | $14,90 | 10,1M |
| 29 juil. 2025 | $13,11 | +1,24% | $13,15 | $13,60 | $13,00 | 4,8M |
| 28 juil. 2025 | $12,95 | +0,94% | $12,91 | $13,01 | $12,84 | 1,5M |
| 25 juil. 2025 | $12,83 | -2,58% | $13,23 | $13,23 | $12,65 | 1,5M |
| 24 juil. 2025 | $13,17 | -1,79% | $13,35 | $13,42 | $13,17 | 1,8M |
| 23 juil. 2025 | $13,41 | +3,39% | $13,10 | $13,41 | $12,94 | 1,4M |
| 22 juil. 2025 | $12,97 | +1,25% | $12,80 | $13,12 | $12,64 | 1,7M |
| 21 juil. 2025 | $12,81 | -1,76% | $13,09 | $13,20 | $12,78 | 2,1M |
| 18 juil. 2025 | $13,04 | +0,08% | $13,07 | $13,17 | $12,73 | 1,6M |
| 17 juil. 2025 | $13,03 | +2,92% | $12,64 | $13,13 | $12,60 | 2,2M |
| 16 juil. 2025 | $12,66 | +1,93% | $12,63 | $12,66 | $12,25 | 1,1M |
| 15 juil. 2025 | $12,42 | -2,20% | $12,71 | $12,83 | $12,41 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $14,81 | +0,34% | $14,94 | $15,10 | $14,53 | 1,2M |
| 29 sept. 2025 | $14,76 | -10,76% | $16,73 | $16,73 | $14,70 | 7,8M |
| 22 sept. 2025 | $16,54 | -6,13% | $17,44 | $17,92 | $16,10 | 7,2M |
| 15 sept. 2025 | $17,62 | +5,64% | $16,82 | $17,82 | $16,66 | 8,0M |
| 8 sept. 2025 | $16,68 | +0,48% | $16,63 | $16,90 | $16,17 | 5,1M |
| 1 sept. 2025 | $16,60 | -3,38% | $16,60 | $16,99 | $16,21 | 5,6M |
| 25 août 2025 | $17,18 | +5,33% | $16,18 | $17,49 | $16,12 | 7,7M |
| 18 août 2025 | $16,31 | +5,23% | $15,45 | $16,61 | $14,61 | 9,1M |
| 11 août 2025 | $15,50 | +3,40% | $15,05 | $15,77 | $14,80 | 5,6M |
| 4 août 2025 | $14,99 | -3,85% | $15,54 | $16,35 | $14,97 | 9,6M |
| 28 juil. 2025 | $15,59 | +21,51% | $12,91 | $17,24 | $12,84 | 25,1M |
| 21 juil. 2025 | $12,83 | -1,61% | $13,09 | $13,42 | $12,64 | 8,5M |
| 14 juil. 2025 | $13,04 | +2,68% | $12,69 | $13,17 | $12,25 | 8,0M |
| 7 juil. 2025 | $12,70 | +1,03% | $12,43 | $12,90 | $12,17 | 6,7M |
| 30 juin 2025 | $12,57 | +5,01% | $12,17 | $12,63 | $11,75 | 5,2M |
| 23 juin 2025 | $11,97 | +8,72% | $10,86 | $12,15 | $10,74 | 6,5M |
| 16 juin 2025 | $11,01 | +5,26% | $10,62 | $11,45 | $10,44 | 6,9M |
| 9 juin 2025 | $10,46 | -1,32% | $10,80 | $11,24 | $10,41 | 6,2M |
| 2 juin 2025 | $10,60 | +5,68% | $10,00 | $10,66 | $9,78 | 5,1M |
| 26 mai 2025 | $10,03 | +1,72% | $10,11 | $10,28 | $9,84 | 3,5M |
| 19 mai 2025 | $9,86 | -7,33% | $10,33 | $10,59 | $9,70 | 5,0M |
| 12 mai 2025 | $10,64 | +0,57% | $11,20 | $11,58 | $10,45 | 7,6M |
| 5 mai 2025 | $10,58 | +2,42% | $10,22 | $10,77 | $9,90 | 4,9M |
| 28 avr. 2025 | $10,33 | -5,75% | $10,94 | $11,11 | $9,00 | 13,8M |
| 21 avr. 2025 | $10,96 | +15,37% | $9,42 | $11,08 | $9,13 | 6,0M |
| 14 avr. 2025 | $9,50 | +3,26% | $9,52 | $9,60 | $9,10 | 3,9M |
| 7 avr. 2025 | $9,20 | +5,87% | $8,03 | $10,07 | $7,90 | 7,3M |
| 31 mars 2025 | $8,69 | -16,52% | $10,15 | $10,85 | $8,06 | 7,3M |
| 24 mars 2025 | $10,41 | -6,05% | $11,44 | $11,70 | $10,27 | 4,9M |
| 17 mars 2025 | $11,08 | +1,93% | $10,76 | $11,34 | $10,60 | 5,6M |
| 10 mars 2025 | $10,87 | -2,86% | $10,82 | $11,23 | $10,05 | 9,6M |
| 3 mars 2025 | $11,19 | -12,51% | $12,81 | $12,95 | $10,75 | 10,1M |
| 24 févr. 2025 | $12,79 | -1,84% | $13,08 | $13,18 | $11,96 | 8,7M |
| 17 févr. 2025 | $13,03 | -7,52% | $14,18 | $14,51 | $12,86 | 7,1M |
| 10 févr. 2025 | $14,09 | +4,53% | $13,55 | $14,25 | $12,83 | 8,7M |
| 3 févr. 2025 | $13,48 | -0,07% | $12,92 | $13,96 | $12,69 | 10,4M |
| 27 janv. 2025 | $13,49 | -20,83% | $16,40 | $16,96 | $13,44 | 25,3M |
| 20 janv. 2025 | $17,04 | +2,34% | $16,85 | $17,29 | $16,70 | 4,4M |
| 13 janv. 2025 | $16,65 | +11,45% | $14,62 | $16,80 | $14,47 | 7,2M |
| 6 janv. 2025 | $14,94 | -14,68% | $17,67 | $17,86 | $14,45 | 7,3M |
| 30 déc. 2024 | $17,51 | +4,79% | $16,39 | $17,52 | $15,85 | 5,2M |
| 23 déc. 2024 | $16,71 | +1,52% | $16,35 | $17,31 | $15,77 | 3,9M |
| 16 déc. 2024 | $16,46 | -0,60% | $16,56 | $18,75 | $15,84 | 19,9M |
| 9 déc. 2024 | $16,56 | +2,73% | $16,04 | $17,00 | $15,39 | 6,5M |
| 2 déc. 2024 | $16,12 | -3,12% | $16,15 | $16,38 | $15,21 | 6,8M |
| 25 nov. 2024 | $16,64 | -0,54% | $17,00 | $17,15 | $16,28 | 4,0M |
| 18 nov. 2024 | $16,73 | +12,13% | $14,96 | $16,75 | $14,73 | 7,9M |
| 11 nov. 2024 | $14,92 | -0,93% | $15,07 | $16,16 | $14,80 | 9,3M |
| 4 nov. 2024 | $15,06 | +5,98% | $14,07 | $15,72 | $13,59 | 12,8M |
| 28 oct. 2024 | $14,21 | +4,56% | $13,77 | $15,16 | $13,70 | 10,4M |
| 21 oct. 2024 | $13,59 | +7,18% | $12,69 | $15,52 | $12,14 | 15,8M |
| 14 oct. 2024 | $12,68 | +2,01% | $12,50 | $13,63 | $12,44 | 8,8M |
| 7 oct. 2024 | $12,43 | +7,25% | $11,48 | $12,82 | $11,14 | 7,3M |
| 30 sept. 2024 | $11,59 | +5,08% | $10,94 | $11,80 | $10,90 | 5,3M |
| 23 sept. 2024 | $11,03 | -1,34% | $11,15 | $11,26 | $10,55 | 5,6M |
| 16 sept. 2024 | $11,18 | +3,04% | $10,89 | $11,64 | $10,55 | 6,5M |
| 9 sept. 2024 | $10,85 | -0,91% | $10,57 | $11,09 | $9,88 | 7,2M |
| 2 sept. 2024 | $10,95 | -9,88% | $11,87 | $11,97 | $10,90 | 3,7M |
| 26 août 2024 | $12,15 | -1,46% | $12,45 | $12,49 | $11,66 | 4,4M |
| 19 août 2024 | $12,33 | +13,02% | $10,90 | $12,51 | $10,90 | 5,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $14,81 | -2,50% | $15,12 | $15,47 | $14,53 | 4,6M |
| 1 sept. 2025 | $15,19 | -11,58% | $16,60 | $17,92 | $14,88 | 30,3M |
| 1 août 2025 | $17,18 | +10,20% | $15,24 | $17,49 | $14,61 | 36,2M |
| 1 juil. 2025 | $15,59 | +29,59% | $11,94 | $17,24 | $11,75 | 48,3M |
| 1 juin 2025 | $12,03 | +19,94% | $10,00 | $12,25 | $9,78 | 25,9M |
| 1 mai 2025 | $10,03 | +2,66% | $9,79 | $11,58 | $9,54 | 26,0M |
| 1 avr. 2025 | $9,77 | -5,33% | $10,22 | $11,11 | $7,90 | 32,1M |
| 1 mars 2025 | $10,32 | -19,31% | $12,81 | $12,95 | $9,92 | 31,4M |
| 1 févr. 2025 | $12,79 | -5,19% | $12,92 | $14,51 | $11,96 | 34,9M |
| 1 janv. 2025 | $13,49 | -16,68% | $16,44 | $17,86 | $13,44 | 47,1M |
| 1 déc. 2024 | $16,19 | -2,70% | $16,15 | $18,75 | $15,21 | 39,4M |
| 1 nov. 2024 | $16,64 | +17,35% | $14,27 | $17,15 | $13,59 | 35,7M |
| 1 oct. 2024 | $14,18 | +24,06% | $11,43 | $15,52 | $10,91 | 44,7M |
| 1 sept. 2024 | $11,43 | -5,93% | $11,87 | $11,97 | $9,88 | 24,2M |
| 1 août 2024 | $12,15 | -2,88% | $12,44 | $12,54 | $9,50 | 30,0M |
| 1 juil. 2024 | $12,51 | +47,87% | $8,43 | $12,87 | $8,24 | 34,8M |
| 1 juin 2024 | $8,46 | -5,16% | $8,95 | $9,03 | $7,81 | 22,4M |
| 1 mai 2024 | $8,92 | +18,62% | $8,40 | $9,65 | $8,40 | 32,9M |
| 1 avr. 2024 | $7,52 | -14,45% | $8,83 | $9,03 | $7,48 | 26,7M |
| 1 mars 2024 | $8,79 | +8,38% | $8,15 | $9,02 | $7,63 | 20,3M |
| 1 févr. 2024 | $8,11 | -10,09% | $9,01 | $9,16 | $7,92 | 28,8M |
| 1 janv. 2024 | $9,02 | +3,20% | $8,58 | $9,98 | $7,61 | 43,4M |
| 1 déc. 2023 | $8,74 | +38,73% | $6,24 | $9,04 | $6,16 | 36,1M |
| 1 nov. 2023 | $6,30 | +21,39% | $5,15 | $6,72 | $5,05 | 26,7M |
| 1 oct. 2023 | $5,19 | -14,92% | $6,09 | $6,11 | $4,73 | 30,0M |
| 1 sept. 2023 | $6,10 | -12,36% | $7,06 | $7,09 | $5,93 | 22,7M |
| 1 août 2023 | $6,96 | -17,04% | $8,33 | $8,36 | $6,23 | 47,5M |
| 1 juil. 2023 | $8,39 | -13,95% | $9,70 | $10,92 | $7,97 | 40,3M |
| 1 juin 2023 | $9,75 | +18,90% | $8,17 | $10,17 | $8,06 | 32,3M |
| 1 mai 2023 | $8,20 | +14,21% | $7,19 | $8,61 | $6,30 | 38,7M |
| 1 avr. 2023 | $7,18 | -0,42% | $7,18 | $7,49 | $6,63 | 39,1M |
| 1 mars 2023 | $7,21 | -23,30% | $9,35 | $9,56 | $6,52 | 49,8M |
| 1 févr. 2023 | $9,40 | -2,99% | $9,58 | $10,90 | $9,27 | 39,0M |
| 1 janv. 2023 | $9,69 | +10,11% | $8,99 | $10,87 | $8,23 | 44,4M |
| 1 déc. 2022 | $8,80 | -14,65% | $10,42 | $10,55 | $8,24 | 28,1M |
| 1 nov. 2022 | $10,31 | -3,10% | $11,04 | $11,77 | $9,34 | 35,1M |
| 1 oct. 2022 | $10,64 | -3,71% | $11,28 | $12,38 | $10,30 | 44,9M |
| 1 sept. 2022 | $11,05 | -15,46% | $13,02 | $14,20 | $10,91 | 29,9M |
| 1 août 2022 | $13,07 | -5,63% | $13,70 | $15,79 | $13,02 | 31,8M |
| 1 juil. 2022 | $13,85 | +18,48% | $11,60 | $15,50 | $11,16 | 38,9M |
| 1 juin 2022 | $11,69 | -25,64% | $15,70 | $16,41 | $11,35 | 32,7M |
| 1 mai 2022 | $15,72 | +3,08% | $15,15 | $16,38 | $12,27 | 47,9M |
| 1 avr. 2022 | $15,25 | -3,36% | $15,91 | $17,48 | $13,08 | 43,4M |
| 1 mars 2022 | $15,78 | -15,07% | $18,93 | $19,10 | $13,29 | 42,6M |
| 1 févr. 2022 | $18,58 | -0,96% | $19,02 | $19,97 | $15,90 | 42,7M |
| 1 janv. 2022 | $18,76 | -22,42% | $24,94 | $26,87 | $15,47 | 88,0M |
| 1 déc. 2021 | $24,18 | -26,10% | $34,04 | $34,45 | $22,20 | 56,5M |
| 1 nov. 2021 | $32,72 | -28,81% | $47,18 | $49,21 | $32,10 | 52,4M |
| 1 oct. 2021 | $45,96 | +62,75% | $28,44 | $46,92 | $27,19 | 68,7M |
| 1 sept. 2021 | $28,24 | -9,08% | $31,02 | $33,30 | $26,34 | 36,4M |
| 1 août 2021 | $31,06 | +27,30% | $25,00 | $31,75 | $23,44 | 47,6M |
| 1 juil. 2021 | $24,40 | +34,58% | $18,23 | $25,95 | $14,95 | 72,0M |
| 1 juin 2021 | $18,13 | +18,65% | $15,45 | $20,09 | $15,40 | 34,1M |
| 1 mai 2021 | $15,28 | -0,71% | $15,68 | $15,85 | $11,97 | 41,7M |
| 1 avr. 2021 | $15,39 | -6,84% | $16,65 | $17,38 | $13,15 | 49,0M |
| 1 mars 2021 | $16,52 | +53,39% | $11,24 | $22,68 | $9,50 | 103,0M |
| 1 févr. 2021 | $10,77 | -0,74% | $10,98 | $14,28 | $10,46 | 32,5M |
| 1 janv. 2021 | $10,85 | +2,75% | $10,27 | $12,31 | $9,26 | 32,3M |
| 1 déc. 2020 | $10,56 | +32,33% | $8,21 | $11,39 | $8,06 | 66,2M |
| 1 nov. 2020 | $7,98 | +70,88% | $4,73 | $8,33 | $4,66 | 38,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $14,81 | -8,52% | $16,44 | $17,92 | $7,90 | 316,7M |
| 2024 | $16,19 | +85,24% | $8,58 | $18,75 | $7,48 | 383,2M |
| 2023 | $8,74 | -0,68% | $8,99 | $10,92 | $4,73 | 446,7M |
| 2022 | $8,80 | -63,61% | $24,94 | $26,87 | $8,24 | 506,2M |
| 2021 | $24,18 | +128,98% | $10,27 | $49,21 | $9,26 | 626,3M |
| 2020 | $10,56 | -16,32% | $12,80 | $13,67 | $4,32 | 333,3M |
| 2019 | $12,62 | -4,03% | $13,00 | $18,85 | $10,89 | 137,1M |
| 2018 | $13,15 | -36,32% | $20,70 | $22,75 | $12,30 | 231,0M |
| 2017 | $20,65 | -21,33% | $26,35 | $33,92 | $16,45 | 341,8M |
| 2016 | $26,25 | -52,49% | $53,85 | $56,25 | $17,20 | 546,7M |
| 2015 | $55,25 | -56,32% | $127,10 | $128,90 | $51,40 | 195,3M |
| 2014 | $126,50 | 0,00% | $123,75 | $146,45 | $111,55 | 23,7M |
Comment LendingClub a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action LendingClub vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| LendingClub | 19,15 % | 35,25 % | 197,39 % | -79,37 % | -88,00 % | -88,00 % | |
| Nu Holdings | 15,72 % | 248,75 % | 29,20 % | 29,20 % | 29,20 % | 29,20 % | |
| U.S. Bancorp | 7,54 % | 19,58 % | 22,72 % | 15,61 % | 115,46 % | 72,42 % | |
| OFG Bancorp | -0,95 % | 63,22 % | 205,95 % | 348,95 % | 220,20 % | 283,20 % | |
| Veritex Holdings | 32,41 % | 24,30 % | 68,60 % | 104,27 % | 124,98 % | 124,98 % | |
| Northwest Bancshares | -4,00 % | -7,70 % | 23,96 % | -4,44 % | 19,90 % | 47,57 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement LendingClub
Analyse de performance d'investissement à long terme
LendingClub stock price in Oct 2015 was $73,50, A $1 000,00 lump sum investment in LendingClub made 10 years ago would be worth approximately $209,66 today, representing a negative return of -79,03 %. This translates to an annualized return (CAGR) of -14,45 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$209,66
Rendement total
-79,03 %
Rendement annuel (TCAC)
-14,45 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action LendingClub (LC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, LendingClub a délivré un rendement total de 19,2%.
- Plus haut 52 semaines a atteint 18,75 $ le December 17, 2024.
- Plus bas 52 semaines a touché 7,90 $ le April 7, 2025.
- Prix actuel se négocie à 15,41 $ en date du October 8, 2025.
- Quel est le rendement total de l'action LendingClub (LC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans LendingClub (lc) aurait grandi à approximativement 29 739,00 $ en date du October 8, 2025, représentant un rendement total de 197,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action LendingClub se compare-t-il au secteur Financial Services ?
LendingClub (lc) a délivré un rendement annualisé de -14,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans LendingClub aurait grandi à 2 063,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour LendingClub ?
LendingClub (lc) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 197,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que LendingClub a historiquement atteinte ?
LendingClub (lc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,2%), 3 years (+35,3%), 5 years (+197,4%)
Rendements négatifs : 10 years (-79,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.