LendingClub (LC) | Historique des prix et rendements | 2014 - 2026
LendingClub Corporation Mid-cap Financial Services
Graphique historique des prix LendingClub
Données historiques des prix LendingClub
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $18,45 | +2,22% | $18,56 | $18,94 | $18,35 | 1,9M |
| 12 juin 2026 | $18,05 | -1,04% | $18,40 | $18,50 | $17,92 | 1,3M |
| 11 juin 2026 | $18,24 | +5,92% | $17,34 | $18,24 | $17,08 | 2,0M |
| 10 juin 2026 | $17,22 | -2,38% | $17,46 | $18,08 | $17,06 | 2,2M |
| 9 juin 2026 | $17,64 | +3,10% | $17,27 | $18,03 | $16,97 | 2,9M |
| 8 juin 2026 | $17,11 | -0,23% | $17,24 | $17,39 | $17,08 | 1,4M |
| 5 juin 2026 | $17,15 | -2,39% | $17,40 | $17,55 | $17,02 | 2,2M |
| 4 juin 2026 | $17,57 | +7,20% | $16,56 | $17,60 | $16,52 | 1,6M |
| 3 juin 2026 | $16,39 | -6,34% | $17,29 | $17,29 | $16,27 | 2,3M |
| 2 juin 2026 | $17,50 | -4,84% | $18,12 | $18,18 | $17,31 | 2,3M |
| 1 juin 2026 | $18,39 | +3,03% | $17,43 | $18,40 | $17,39 | 2,8M |
| 29 mai 2026 | $17,85 | +4,82% | $17,20 | $18,06 | $17,15 | 2,8M |
| 28 mai 2026 | $17,03 | +2,10% | $16,60 | $17,09 | $16,47 | 1,4M |
| 27 mai 2026 | $16,68 | +3,22% | $16,20 | $16,91 | $16,18 | 1,9M |
| 26 mai 2026 | $16,16 | +3,39% | $15,80 | $16,30 | $15,74 | 1,1M |
| 22 mai 2026 | $15,63 | -0,82% | $15,80 | $15,91 | $15,46 | 1,0M |
| 21 mai 2026 | $15,76 | -0,76% | $15,66 | $15,76 | $15,37 | 1,1M |
| 20 mai 2026 | $15,88 | +4,13% | $15,31 | $15,90 | $15,01 | 1,3M |
| 19 mai 2026 | $15,25 | -2,43% | $15,61 | $15,65 | $15,13 | 1,4M |
| 18 mai 2026 | $15,63 | +0,26% | $15,75 | $15,97 | $15,43 | 1,1M |
| 15 mai 2026 | $15,59 | -1,70% | $15,71 | $15,73 | $15,45 | 1,1M |
| 14 mai 2026 | $15,86 | +3,46% | $15,49 | $15,99 | $15,41 | 1,9M |
| 13 mai 2026 | $15,33 | -5,84% | $16,12 | $16,24 | $15,32 | 2,3M |
| 12 mai 2026 | $16,28 | -1,75% | $16,46 | $16,49 | $16,12 | 965,2K |
| 11 mai 2026 | $16,57 | -0,42% | $16,61 | $16,75 | $16,45 | 1,0M |
| 8 mai 2026 | $16,64 | -0,30% | $16,78 | $16,78 | $16,11 | 2,0M |
| 7 mai 2026 | $16,69 | -2,17% | $17,17 | $17,42 | $16,66 | 1,7M |
| 6 mai 2026 | $17,06 | -0,06% | $17,42 | $17,49 | $17,05 | 1,5M |
| 5 mai 2026 | $17,07 | +2,58% | $16,77 | $17,20 | $16,67 | 1,6M |
| 4 mai 2026 | $16,64 | -2,46% | $17,00 | $17,17 | $16,60 | 1,8M |
| 1 mai 2026 | $17,06 | -0,06% | $17,23 | $17,43 | $16,76 | 2,4M |
| 30 avr. 2026 | $17,07 | +3,14% | $16,43 | $17,17 | $16,36 | 2,6M |
| 29 avr. 2026 | $16,55 | -1,90% | $16,50 | $17,10 | $16,05 | 4,5M |
| 28 avr. 2026 | $16,87 | -1,80% | $18,33 | $18,88 | $16,50 | 13,4M |
| 27 avr. 2026 | $17,18 | -1,66% | $17,40 | $17,84 | $16,69 | 6,8M |
| 24 avr. 2026 | $17,47 | +0,87% | $17,17 | $17,67 | $17,17 | 3,8M |
| 23 avr. 2026 | $17,32 | -2,59% | $17,55 | $17,77 | $16,99 | 1,6M |
| 22 avr. 2026 | $17,78 | +2,24% | $17,64 | $17,85 | $17,49 | 1,3M |
| 21 avr. 2026 | $17,39 | -2,96% | $18,00 | $18,32 | $17,28 | 1,2M |
| 20 avr. 2026 | $17,92 | +2,75% | $17,30 | $18,02 | $17,30 | 1,8M |
| 17 avr. 2026 | $17,44 | +5,06% | $17,00 | $17,68 | $16,93 | 2,5M |
| 16 avr. 2026 | $16,60 | +0,24% | $16,60 | $16,76 | $16,41 | 2,0M |
| 15 avr. 2026 | $16,56 | +4,48% | $16,08 | $16,58 | $16,02 | 1,6M |
| 14 avr. 2026 | $15,85 | +1,67% | $15,76 | $16,15 | $15,71 | 1,5M |
| 13 avr. 2026 | $15,59 | +5,55% | $14,62 | $15,59 | $14,55 | 3,3M |
| 10 avr. 2026 | $14,77 | -1,01% | $14,76 | $15,02 | $14,64 | 1,7M |
| 9 avr. 2026 | $14,92 | -0,67% | $14,87 | $15,16 | $14,76 | 2,1M |
| 8 avr. 2026 | $15,02 | +3,59% | $15,48 | $15,61 | $14,82 | 2,5M |
| 7 avr. 2026 | $14,50 | -1,63% | $14,60 | $14,86 | $14,40 | 1,7M |
| 6 avr. 2026 | $14,74 | +2,93% | $14,36 | $14,74 | $14,33 | 850,2K |
| 2 avr. 2026 | $14,32 | +0,14% | $13,85 | $14,52 | $13,71 | 792,5K |
| 1 avr. 2026 | $14,30 | -0,14% | $14,61 | $14,65 | $14,16 | 1,2M |
| 31 mars 2026 | $14,32 | +3,69% | $14,19 | $14,49 | $13,85 | 1,7M |
| 30 mars 2026 | $13,81 | -0,43% | $14,00 | $14,13 | $13,68 | 1,1M |
| 27 mars 2026 | $13,87 | -3,61% | $14,11 | $14,18 | $13,77 | 1,0M |
| 26 mars 2026 | $14,39 | -1,03% | $14,29 | $14,62 | $14,24 | 848,0K |
| 25 mars 2026 | $14,54 | -0,48% | $14,99 | $15,12 | $14,41 | 1,4M |
| 24 mars 2026 | $14,61 | -0,54% | $14,45 | $14,80 | $14,33 | 1,2M |
| 23 mars 2026 | $14,69 | +5,08% | $14,33 | $14,88 | $14,18 | 1,9M |
| 20 mars 2026 | $13,98 | +0,94% | $13,88 | $14,17 | $13,60 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $18,05 | +5,25% | $17,24 | $18,50 | $16,97 | 9,7M |
| 1 juin 2026 | $17,15 | -3,92% | $17,43 | $18,40 | $16,27 | 11,8M |
| 25 mai 2026 | $17,85 | +14,20% | $15,80 | $18,06 | $15,74 | 7,2M |
| 18 mai 2026 | $15,63 | +0,26% | $15,75 | $15,97 | $15,01 | 6,1M |
| 11 mai 2026 | $15,59 | -6,31% | $16,61 | $16,75 | $15,32 | 7,4M |
| 4 mai 2026 | $16,64 | -2,46% | $17,00 | $17,49 | $16,11 | 8,7M |
| 27 avr. 2026 | $17,06 | -2,35% | $17,40 | $18,88 | $16,05 | 29,6M |
| 20 avr. 2026 | $17,47 | +0,17% | $17,30 | $18,32 | $16,99 | 9,6M |
| 13 avr. 2026 | $17,44 | +18,08% | $14,62 | $17,68 | $14,55 | 10,9M |
| 6 avr. 2026 | $14,77 | +3,14% | $14,36 | $15,61 | $14,33 | 8,8M |
| 30 mars 2026 | $14,32 | +3,24% | $14,00 | $14,65 | $13,68 | 4,8M |
| 23 mars 2026 | $13,87 | -0,79% | $14,33 | $15,12 | $13,77 | 6,5M |
| 16 mars 2026 | $13,98 | +1,30% | $14,11 | $14,30 | $13,05 | 12,2M |
| 9 mars 2026 | $13,80 | -5,93% | $14,30 | $14,89 | $13,80 | 7,2M |
| 2 mars 2026 | $14,67 | -1,61% | $14,46 | $15,82 | $14,26 | 10,1M |
| 23 févr. 2026 | $14,91 | -8,30% | $15,92 | $16,79 | $14,65 | 11,2M |
| 16 févr. 2026 | $16,26 | +4,30% | $15,47 | $16,59 | $15,29 | 6,8M |
| 9 févr. 2026 | $15,59 | -7,97% | $16,89 | $17,63 | $15,00 | 8,8M |
| 2 févr. 2026 | $16,94 | +0,18% | $16,68 | $17,72 | $15,24 | 15,6M |
| 26 janv. 2026 | $16,91 | -19,67% | $21,17 | $21,64 | $16,20 | 23,7M |
| 19 janv. 2026 | $21,05 | +1,69% | $19,60 | $21,67 | $19,50 | 6,9M |
| 12 janv. 2026 | $20,70 | +3,60% | $19,62 | $21,01 | $19,10 | 9,1M |
| 5 janv. 2026 | $19,98 | +4,50% | $19,08 | $21,19 | $19,08 | 9,3M |
| 29 déc. 2025 | $19,12 | -2,65% | $19,59 | $19,63 | $18,74 | 4,5M |
| 22 déc. 2025 | $19,64 | -0,05% | $19,70 | $20,30 | $19,44 | 5,3M |
| 15 déc. 2025 | $19,65 | -1,26% | $19,98 | $19,99 | $18,33 | 9,1M |
| 8 déc. 2025 | $19,90 | +2,42% | $19,70 | $20,94 | $18,98 | 10,1M |
| 1 déc. 2025 | $19,43 | +7,35% | $17,87 | $19,84 | $17,81 | 7,3M |
| 24 nov. 2025 | $18,10 | +11,04% | $16,35 | $18,21 | $16,29 | 4,0M |
| 17 nov. 2025 | $16,30 | -5,45% | $17,10 | $17,15 | $15,56 | 7,8M |
| 10 nov. 2025 | $17,24 | -5,01% | $18,91 | $19,29 | $16,78 | 8,2M |
| 3 nov. 2025 | $18,15 | +4,37% | $17,47 | $19,39 | $16,96 | 15,4M |
| 27 oct. 2025 | $17,39 | -5,64% | $18,71 | $18,89 | $16,80 | 8,3M |
| 20 oct. 2025 | $18,43 | +19,75% | $15,60 | $19,88 | $15,46 | 19,4M |
| 13 oct. 2025 | $15,39 | +2,81% | $15,33 | $16,68 | $15,01 | 7,7M |
| 6 oct. 2025 | $14,97 | +1,42% | $14,94 | $16,41 | $14,53 | 6,9M |
| 29 sept. 2025 | $14,76 | -10,76% | $16,73 | $16,73 | $14,70 | 7,8M |
| 22 sept. 2025 | $16,54 | -6,13% | $17,44 | $17,92 | $16,10 | 7,2M |
| 15 sept. 2025 | $17,62 | +5,64% | $16,82 | $17,82 | $16,66 | 8,0M |
| 8 sept. 2025 | $16,68 | +0,48% | $16,63 | $16,90 | $16,17 | 5,1M |
| 1 sept. 2025 | $16,60 | -3,38% | $16,60 | $16,99 | $16,21 | 5,6M |
| 25 août 2025 | $17,18 | +5,33% | $16,18 | $17,49 | $16,12 | 7,7M |
| 18 août 2025 | $16,31 | +5,23% | $15,45 | $16,61 | $14,61 | 9,1M |
| 11 août 2025 | $15,50 | +3,40% | $15,05 | $15,77 | $14,80 | 5,6M |
| 4 août 2025 | $14,99 | -3,85% | $15,54 | $16,35 | $14,97 | 9,6M |
| 28 juil. 2025 | $15,59 | +21,51% | $12,91 | $17,24 | $12,84 | 25,1M |
| 21 juil. 2025 | $12,83 | -1,61% | $13,09 | $13,42 | $12,64 | 8,5M |
| 14 juil. 2025 | $13,04 | +2,68% | $12,69 | $13,17 | $12,25 | 8,0M |
| 7 juil. 2025 | $12,70 | +1,03% | $12,43 | $12,90 | $12,17 | 6,7M |
| 30 juin 2025 | $12,57 | +5,01% | $12,17 | $12,63 | $11,75 | 5,2M |
| 23 juin 2025 | $11,97 | +8,72% | $10,86 | $12,15 | $10,74 | 6,5M |
| 16 juin 2025 | $11,01 | +5,26% | $10,62 | $11,45 | $10,44 | 6,9M |
| 9 juin 2025 | $10,46 | -1,32% | $10,80 | $11,24 | $10,41 | 6,2M |
| 2 juin 2025 | $10,60 | +5,68% | $10,00 | $10,66 | $9,78 | 5,1M |
| 26 mai 2025 | $10,03 | +1,72% | $10,11 | $10,28 | $9,84 | 3,5M |
| 19 mai 2025 | $9,86 | -7,33% | $10,33 | $10,59 | $9,70 | 5,0M |
| 12 mai 2025 | $10,64 | +0,57% | $11,20 | $11,58 | $10,45 | 7,6M |
| 5 mai 2025 | $10,58 | +2,42% | $10,22 | $10,77 | $9,90 | 4,9M |
| 28 avr. 2025 | $10,33 | -5,75% | $10,94 | $11,11 | $9,00 | 13,8M |
| 21 avr. 2025 | $10,96 | +15,37% | $9,42 | $11,08 | $9,13 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $18,05 | +1,12% | $17,43 | $18,50 | $16,27 | 21,5M |
| 1 mai 2026 | $17,85 | +4,57% | $17,23 | $18,06 | $15,01 | 31,8M |
| 1 avr. 2026 | $17,07 | +19,20% | $14,61 | $18,88 | $13,71 | 58,6M |
| 1 mars 2026 | $14,32 | -3,96% | $14,46 | $15,82 | $13,05 | 38,8M |
| 1 févr. 2026 | $14,91 | -11,83% | $16,68 | $17,72 | $14,65 | 42,3M |
| 1 janv. 2026 | $16,91 | -10,72% | $19,08 | $21,67 | $16,20 | 50,2M |
| 1 déc. 2025 | $18,94 | +4,64% | $17,87 | $20,94 | $17,81 | 35,2M |
| 1 nov. 2025 | $18,10 | +4,08% | $17,47 | $19,39 | $15,56 | 35,4M |
| 1 oct. 2025 | $17,39 | +14,48% | $15,12 | $19,88 | $14,53 | 45,8M |
| 1 sept. 2025 | $15,19 | -11,58% | $16,60 | $17,92 | $14,88 | 30,3M |
| 1 août 2025 | $17,18 | +10,20% | $15,24 | $17,49 | $14,61 | 36,2M |
| 1 juil. 2025 | $15,59 | +29,59% | $11,94 | $17,24 | $11,75 | 48,3M |
| 1 juin 2025 | $12,03 | +19,94% | $10,00 | $12,25 | $9,78 | 25,9M |
| 1 mai 2025 | $10,03 | +2,66% | $9,79 | $11,58 | $9,54 | 26,0M |
| 1 avr. 2025 | $9,77 | -5,33% | $10,22 | $11,11 | $7,90 | 32,1M |
| 1 mars 2025 | $10,32 | -19,31% | $12,81 | $12,95 | $9,92 | 31,4M |
| 1 févr. 2025 | $12,79 | -5,19% | $12,92 | $14,51 | $11,96 | 34,9M |
| 1 janv. 2025 | $13,49 | -16,68% | $16,44 | $17,86 | $13,44 | 47,1M |
| 1 déc. 2024 | $16,19 | -2,70% | $16,15 | $18,75 | $15,21 | 39,4M |
| 1 nov. 2024 | $16,64 | +17,35% | $14,27 | $17,15 | $13,59 | 35,7M |
| 1 oct. 2024 | $14,18 | +24,06% | $11,43 | $15,52 | $10,91 | 44,7M |
| 1 sept. 2024 | $11,43 | -5,93% | $11,87 | $11,97 | $9,88 | 24,2M |
| 1 août 2024 | $12,15 | -2,88% | $12,44 | $12,54 | $9,50 | 30,0M |
| 1 juil. 2024 | $12,51 | +47,87% | $8,43 | $12,87 | $8,24 | 34,8M |
| 1 juin 2024 | $8,46 | -5,16% | $8,95 | $9,03 | $7,81 | 22,4M |
| 1 mai 2024 | $8,92 | +18,62% | $8,40 | $9,65 | $8,40 | 32,9M |
| 1 avr. 2024 | $7,52 | -14,45% | $8,83 | $9,03 | $7,48 | 26,7M |
| 1 mars 2024 | $8,79 | +8,38% | $8,15 | $9,02 | $7,63 | 20,3M |
| 1 févr. 2024 | $8,11 | -10,09% | $9,01 | $9,16 | $7,92 | 28,8M |
| 1 janv. 2024 | $9,02 | +3,20% | $8,58 | $9,98 | $7,61 | 43,4M |
| 1 déc. 2023 | $8,74 | +38,73% | $6,24 | $9,04 | $6,16 | 36,1M |
| 1 nov. 2023 | $6,30 | +21,39% | $5,15 | $6,72 | $5,05 | 26,7M |
| 1 oct. 2023 | $5,19 | -14,92% | $6,09 | $6,11 | $4,73 | 30,0M |
| 1 sept. 2023 | $6,10 | -12,36% | $7,06 | $7,09 | $5,93 | 22,7M |
| 1 août 2023 | $6,96 | -17,04% | $8,33 | $8,36 | $6,23 | 47,5M |
| 1 juil. 2023 | $8,39 | -13,95% | $9,70 | $10,92 | $7,97 | 40,3M |
| 1 juin 2023 | $9,75 | +18,90% | $8,17 | $10,17 | $8,06 | 32,3M |
| 1 mai 2023 | $8,20 | +14,21% | $7,19 | $8,61 | $6,30 | 38,7M |
| 1 avr. 2023 | $7,18 | -0,42% | $7,18 | $7,49 | $6,63 | 39,1M |
| 1 mars 2023 | $7,21 | -23,30% | $9,35 | $9,56 | $6,52 | 49,8M |
| 1 févr. 2023 | $9,40 | -2,99% | $9,58 | $10,90 | $9,27 | 39,0M |
| 1 janv. 2023 | $9,69 | +10,11% | $8,99 | $10,87 | $8,23 | 44,4M |
| 1 déc. 2022 | $8,80 | -14,65% | $10,42 | $10,55 | $8,24 | 28,1M |
| 1 nov. 2022 | $10,31 | -3,10% | $11,04 | $11,77 | $9,34 | 35,1M |
| 1 oct. 2022 | $10,64 | -3,71% | $11,28 | $12,38 | $10,30 | 44,9M |
| 1 sept. 2022 | $11,05 | -15,46% | $13,02 | $14,20 | $10,91 | 29,9M |
| 1 août 2022 | $13,07 | -5,63% | $13,70 | $15,79 | $13,02 | 31,8M |
| 1 juil. 2022 | $13,85 | +18,48% | $11,60 | $15,50 | $11,16 | 38,9M |
| 1 juin 2022 | $11,69 | -25,64% | $15,70 | $16,41 | $11,35 | 32,7M |
| 1 mai 2022 | $15,72 | +3,08% | $15,15 | $16,38 | $12,27 | 47,9M |
| 1 avr. 2022 | $15,25 | -3,36% | $15,91 | $17,48 | $13,08 | 43,4M |
| 1 mars 2022 | $15,78 | -15,07% | $18,93 | $19,10 | $13,29 | 42,6M |
| 1 févr. 2022 | $18,58 | -0,96% | $19,02 | $19,97 | $15,90 | 42,7M |
| 1 janv. 2022 | $18,76 | -22,42% | $24,94 | $26,87 | $15,47 | 88,0M |
| 1 déc. 2021 | $24,18 | -26,10% | $34,04 | $34,45 | $22,20 | 56,5M |
| 1 nov. 2021 | $32,72 | -28,81% | $47,18 | $49,21 | $32,10 | 52,4M |
| 1 oct. 2021 | $45,96 | +62,75% | $28,44 | $46,92 | $27,19 | 68,7M |
| 1 sept. 2021 | $28,24 | -9,08% | $31,02 | $33,30 | $26,34 | 36,4M |
| 1 août 2021 | $31,06 | +27,30% | $25,00 | $31,75 | $23,44 | 47,6M |
| 1 juil. 2021 | $24,40 | +34,58% | $18,23 | $25,95 | $14,95 | 72,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,05 | -4,70% | - | -4,70% | $19,08 | $21,67 | $13,05 | 243,3M |
| 2025 | $18,94 | +16,99% | - | +16,99% | $16,44 | $20,94 | $7,90 | 428,5M |
| 2024 | $16,19 | +85,24% | - | +85,24% | $8,58 | $18,75 | $7,48 | 383,2M |
| 2023 | $8,74 | -0,68% | - | -0,68% | $8,99 | $10,92 | $4,73 | 446,7M |
| 2022 | $8,80 | -63,61% | - | -63,61% | $24,94 | $26,87 | $8,24 | 506,2M |
| 2021 | $24,18 | +128,98% | - | +128,98% | $10,27 | $49,21 | $9,26 | 626,3M |
| 2020 | $10,56 | -16,32% | - | -16,32% | $12,80 | $13,67 | $4,32 | 333,3M |
| 2019 | $12,62 | -4,03% | - | -4,03% | $13,00 | $18,85 | $10,89 | 137,1M |
| 2018 | $13,15 | -36,32% | - | -36,32% | $20,70 | $22,75 | $12,30 | 231,0M |
| 2017 | $20,65 | -21,33% | - | -21,33% | $26,35 | $33,92 | $16,45 | 341,8M |
| 2016 | $26,25 | -52,49% | - | -52,49% | $53,85 | $56,25 | $17,20 | 546,7M |
| 2015 | $55,25 | -56,32% | - | -56,32% | $127,10 | $128,90 | $51,40 | 195,3M |
| 2014 | $126,50 | 0,00% | - | 0,00% | $123,75 | $146,45 | $111,55 | 23,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment LendingClub a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
LendingClub Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LendingClub
LC
|
2,00B Mid-cap | 7,83 % | 18,35 % | 33,02 % | -3,25 % | -3,50 % | 72,56 % | 82,88 % | -3,53 % | -25,87 % | -85,38 % | -85,38 % |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement LendingClub
Analyse de performance d'investissement à long terme
LendingClub stock price in Jul 2016 was $22,05, A $1 000,00 lump sum investment in LendingClub made 9 years ago would be worth approximately $836,73 today, representing a negative return of -16,33 %. This translates to an annualized return (CAGR) of -1,78 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$836,73
Rendement annuel (TCAC)
-1,78 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action LendingClub (LC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, LendingClub a délivré un rendement total de 72,6%.
- Plus haut 52 semaines a atteint 21,67 $ le N/A.
- Plus bas 52 semaines a touché 10,44 $ le N/A.
- Prix actuel se négocie à 18,45 $ en date du July 21, 2026.
- Quel est le rendement total de l'action LendingClub (LC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans LendingClub (lc) aurait grandi à approximativement 9 647,00 $ en date du July 21, 2026, représentant un rendement total de -3,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action LendingClub se compare-t-il au secteur Financial Services ?
LendingClub (lc) a délivré un rendement annualisé de -2,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans LendingClub aurait grandi à 7 413,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour LendingClub ?
LendingClub (lc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 82,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que LendingClub a historiquement atteinte ?
LendingClub (lc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+72,6%), 3 years (+82,9%)
Rendements négatifs : 5 years (-3,5%), 10 years (-25,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.