Lci Industries (LCII) | Historique des prix et rendements | 1985 - 2026
Lci Industries Mid-cap Consumer Cyclical
Graphique historique des prix Lci Industries
Données historiques des prix Lci Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $92,46 | -0,64% | $94,98 | $95,77 | $91,84 | 434,9K |
| 12 juin 2026 | $93,06 | +1,60% | $92,72 | $94,53 | $91,95 | 361,5K |
| 11 juin 2026 | $91,59 | +0,96% | $90,71 | $92,45 | $89,41 | 366,5K |
| 10 juin 2026 | $90,72 | -2,90% | $93,61 | $94,42 | $90,59 | 265,4K |
| 9 juin 2026 | $93,43 | +0,90% | $93,70 | $95,00 | $92,48 | 462,9K |
| 8 juin 2026 | $92,60 | -1,76% | $94,25 | $95,12 | $92,56 | 428,4K |
| 5 juin 2026 | $94,26 | -1,85% | $95,96 | $98,61 | $93,58 | 529,6K |
| 4 juin 2026 | $96,04 | -10,06% | $101,50 | $103,19 | $96,01 | 817,5K |
| 3 juin 2026 | $106,78 | -0,04% | $105,23 | $107,50 | $104,03 | 292,3K |
| 2 juin 2026 | $106,82 | +0,03% | $107,08 | $107,80 | $105,99 | 221,7K |
| 1 juin 2026 | $106,79 | -2,05% | $106,47 | $107,55 | $104,08 | 227,5K |
| 29 mai 2026 | $109,02 | -3,40% | $111,04 | $111,63 | $108,72 | 363,7K |
| 28 mai 2026 | $112,86 | -0,08% | $112,16 | $113,26 | $109,79 | 190,3K |
| 27 mai 2026 | $112,95 | +1,06% | $113,21 | $115,19 | $112,15 | 254,3K |
| 26 mai 2026 | $111,77 | +0,09% | $112,00 | $113,98 | $111,39 | 206,7K |
| 22 mai 2026 | $111,67 | +2,28% | $109,59 | $111,92 | $108,77 | 287,9K |
| 21 mai 2026 | $109,18 | -0,61% | $108,37 | $110,45 | $106,54 | 293,2K |
| 20 mai 2026 | $109,85 | +2,30% | $107,57 | $110,08 | $105,98 | 163,7K |
| 19 mai 2026 | $107,38 | -2,40% | $109,39 | $109,39 | $105,73 | 244,1K |
| 18 mai 2026 | $110,02 | -0,91% | $111,77 | $112,85 | $109,54 | 115,6K |
| 15 mai 2026 | $111,03 | -2,58% | $112,76 | $113,69 | $110,02 | 188,9K |
| 14 mai 2026 | $113,97 | +2,71% | $112,87 | $114,49 | $111,90 | 163,5K |
| 13 mai 2026 | $110,96 | -1,30% | $112,31 | $112,78 | $110,35 | 250,9K |
| 12 mai 2026 | $112,42 | -0,64% | $113,71 | $114,68 | $111,31 | 260,1K |
| 11 mai 2026 | $113,14 | -4,78% | $119,10 | $119,49 | $112,53 | 296,4K |
| 8 mai 2026 | $118,82 | +2,05% | $117,15 | $118,95 | $113,89 | 205,4K |
| 7 mai 2026 | $116,43 | -0,44% | $118,16 | $118,86 | $115,54 | 346,9K |
| 6 mai 2026 | $116,95 | +4,39% | $116,09 | $118,87 | $114,71 | 559,7K |
| 5 mai 2026 | $112,03 | +4,91% | $106,10 | $113,60 | $103,03 | 719,2K |
| 4 mai 2026 | $106,79 | -8,56% | $115,75 | $115,75 | $102,14 | 1,0M |
| 1 mai 2026 | $116,79 | -2,04% | $119,32 | $119,32 | $115,50 | 341,3K |
| 30 avr. 2026 | $119,22 | +1,30% | $117,60 | $120,66 | $117,09 | 347,3K |
| 29 avr. 2026 | $117,69 | -0,34% | $117,35 | $119,52 | $115,49 | 232,2K |
| 28 avr. 2026 | $118,09 | -0,41% | $120,10 | $120,10 | $116,18 | 225,1K |
| 27 avr. 2026 | $118,58 | -1,19% | $120,01 | $121,83 | $117,71 | 191,8K |
| 24 avr. 2026 | $120,01 | -0,45% | $120,55 | $121,36 | $118,82 | 184,7K |
| 23 avr. 2026 | $120,55 | +0,73% | $119,76 | $120,61 | $117,73 | 226,4K |
| 22 avr. 2026 | $119,68 | -1,23% | $121,92 | $121,92 | $119,17 | 257,5K |
| 21 avr. 2026 | $121,17 | -0,15% | $122,90 | $123,99 | $119,71 | 322,0K |
| 20 avr. 2026 | $121,35 | -1,69% | $122,83 | $122,83 | $117,52 | 353,2K |
| 17 avr. 2026 | $123,43 | +3,38% | $121,89 | $138,15 | $120,20 | 1,4M |
| 16 avr. 2026 | $119,39 | -1,04% | $119,95 | $123,90 | $119,37 | 408,4K |
| 15 avr. 2026 | $120,64 | -5,60% | $127,80 | $130,96 | $120,05 | 957,5K |
| 14 avr. 2026 | $127,80 | +3,73% | $122,91 | $130,67 | $115,89 | 1,7M |
| 13 avr. 2026 | $123,20 | -2,44% | $126,28 | $126,59 | $122,26 | 293,2K |
| 10 avr. 2026 | $126,28 | -0,39% | $127,07 | $127,42 | $125,17 | 182,5K |
| 9 avr. 2026 | $126,77 | -0,11% | $126,16 | $128,01 | $124,04 | 220,7K |
| 8 avr. 2026 | $126,91 | +4,56% | $126,32 | $128,56 | $124,92 | 364,3K |
| 7 avr. 2026 | $121,38 | -0,93% | $121,54 | $123,57 | $120,84 | 299,4K |
| 6 avr. 2026 | $122,52 | -0,15% | $121,58 | $122,70 | $120,31 | 121,2K |
| 2 avr. 2026 | $122,70 | -0,11% | $120,98 | $123,65 | $117,44 | 214,8K |
| 1 avr. 2026 | $122,84 | -0,11% | $123,89 | $126,57 | $122,42 | 228,8K |
| 31 mars 2026 | $122,98 | +2,42% | $121,43 | $125,17 | $120,04 | 233,3K |
| 30 mars 2026 | $120,07 | -1,05% | $122,05 | $122,46 | $119,81 | 322,3K |
| 27 mars 2026 | $121,35 | -1,94% | $122,66 | $124,45 | $121,17 | 189,8K |
| 26 mars 2026 | $123,75 | +0,68% | $121,57 | $123,92 | $121,57 | 215,9K |
| 25 mars 2026 | $122,92 | -0,06% | $123,90 | $123,90 | $120,70 | 182,3K |
| 24 mars 2026 | $122,99 | +1,33% | $121,52 | $124,87 | $121,33 | 214,0K |
| 23 mars 2026 | $121,37 | +3,31% | $120,48 | $124,26 | $119,99 | 225,3K |
| 20 mars 2026 | $117,48 | -2,95% | $120,55 | $121,03 | $116,64 | 863,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $93,06 | -1,27% | $94,25 | $95,12 | $89,41 | 1,9M |
| 1 juin 2026 | $94,26 | -13,54% | $106,47 | $107,80 | $93,58 | 2,2M |
| 25 mai 2026 | $109,02 | -2,37% | $112,00 | $115,19 | $108,72 | 1,0M |
| 18 mai 2026 | $111,67 | +0,58% | $111,77 | $112,97 | $105,73 | 1,1M |
| 11 mai 2026 | $111,03 | -6,56% | $119,10 | $119,49 | $110,02 | 1,2M |
| 4 mai 2026 | $118,82 | +1,74% | $115,75 | $118,95 | $102,14 | 2,8M |
| 27 avr. 2026 | $116,79 | -2,68% | $120,01 | $121,83 | $115,49 | 1,3M |
| 20 avr. 2026 | $120,01 | -2,77% | $122,83 | $123,99 | $117,52 | 1,3M |
| 13 avr. 2026 | $123,43 | -2,26% | $126,28 | $138,15 | $115,89 | 4,8M |
| 6 avr. 2026 | $126,28 | +2,92% | $121,58 | $128,56 | $120,31 | 1,2M |
| 30 mars 2026 | $122,70 | +1,11% | $122,05 | $126,57 | $117,44 | 999,2K |
| 23 mars 2026 | $121,35 | +3,29% | $120,48 | $124,87 | $119,99 | 1,0M |
| 16 mars 2026 | $117,48 | -4,76% | $124,83 | $127,66 | $116,64 | 2,1M |
| 9 mars 2026 | $123,35 | -4,89% | $127,01 | $130,02 | $121,66 | 1,2M |
| 2 mars 2026 | $129,69 | -2,64% | $130,90 | $137,94 | $127,41 | 1,4M |
| 23 févr. 2026 | $133,20 | -9,74% | $148,30 | $148,30 | $131,19 | 1,8M |
| 16 févr. 2026 | $147,58 | -6,08% | $157,16 | $158,75 | $143,89 | 2,0M |
| 9 févr. 2026 | $157,13 | +1,60% | $154,45 | $159,66 | $151,92 | 1,2M |
| 2 févr. 2026 | $154,65 | +5,43% | $147,70 | $155,48 | $142,19 | 1,4M |
| 26 janv. 2026 | $146,69 | -0,33% | $147,10 | $150,77 | $143,56 | 2,9M |
| 19 janv. 2026 | $147,18 | +7,12% | $135,11 | $151,85 | $134,57 | 2,3M |
| 12 janv. 2026 | $137,40 | +4,88% | $130,29 | $137,88 | $129,45 | 1,5M |
| 5 janv. 2026 | $131,01 | +5,39% | $123,58 | $131,32 | $122,53 | 1,3M |
| 29 déc. 2025 | $124,31 | +0,49% | $124,21 | $124,39 | $120,01 | 580,5K |
| 22 déc. 2025 | $123,71 | +0,04% | $124,02 | $125,00 | $120,75 | 676,0K |
| 15 déc. 2025 | $123,66 | +1,56% | $121,85 | $125,00 | $120,28 | 1,5M |
| 8 déc. 2025 | $121,76 | +6,19% | $114,94 | $123,00 | $112,55 | 1,5M |
| 1 déc. 2025 | $114,66 | +0,87% | $113,05 | $118,26 | $112,68 | 1,1M |
| 24 nov. 2025 | $113,67 | +1,45% | $111,11 | $118,00 | $110,14 | 1,2M |
| 17 nov. 2025 | $112,04 | +4,78% | $107,35 | $113,30 | $103,68 | 1,6M |
| 10 nov. 2025 | $106,93 | -1,62% | $110,95 | $111,96 | $105,50 | 1,6M |
| 3 nov. 2025 | $108,69 | +5,02% | $104,41 | $110,70 | $102,23 | 2,4M |
| 27 oct. 2025 | $103,49 | +12,44% | $92,14 | $103,65 | $88,36 | 3,2M |
| 20 oct. 2025 | $92,04 | +4,42% | $88,63 | $92,93 | $88,14 | 933,3K |
| 13 oct. 2025 | $88,14 | +3,82% | $86,32 | $88,65 | $84,33 | 1,1M |
| 6 oct. 2025 | $84,90 | -10,07% | $94,44 | $94,44 | $84,76 | 1,3M |
| 29 sept. 2025 | $94,41 | -0,67% | $95,29 | $95,68 | $91,75 | 1,2M |
| 22 sept. 2025 | $95,05 | -2,45% | $97,50 | $98,67 | $94,11 | 1,4M |
| 15 sept. 2025 | $97,44 | -2,91% | $100,90 | $102,51 | $96,98 | 2,0M |
| 8 sept. 2025 | $100,36 | -5,34% | $106,23 | $106,30 | $100,25 | 1,2M |
| 1 sept. 2025 | $106,02 | +0,57% | $104,14 | $108,47 | $102,19 | 698,7K |
| 25 août 2025 | $105,42 | -1,85% | $107,24 | $108,98 | $104,20 | 955,2K |
| 18 août 2025 | $107,41 | +3,85% | $104,35 | $108,63 | $100,25 | 1,4M |
| 11 août 2025 | $103,43 | +8,70% | $95,50 | $106,30 | $94,01 | 1,7M |
| 4 août 2025 | $95,15 | +0,76% | $94,83 | $96,76 | $92,86 | 1,8M |
| 28 juil. 2025 | $94,43 | -4,89% | $99,37 | $100,36 | $92,43 | 2,0M |
| 21 juil. 2025 | $99,28 | +2,31% | $98,04 | $101,70 | $97,04 | 1,3M |
| 14 juil. 2025 | $97,04 | -3,12% | $100,00 | $100,65 | $95,29 | 1,4M |
| 7 juil. 2025 | $100,17 | +2,21% | $96,33 | $102,72 | $95,47 | 1,6M |
| 30 juin 2025 | $98,00 | +6,58% | $91,95 | $99,89 | $89,80 | 1,7M |
| 23 juin 2025 | $91,95 | +3,79% | $87,86 | $92,94 | $87,72 | 2,2M |
| 16 juin 2025 | $88,59 | +0,62% | $89,18 | $91,14 | $87,94 | 1,6M |
| 9 juin 2025 | $88,04 | -1,29% | $89,93 | $93,26 | $87,93 | 1,5M |
| 2 juin 2025 | $89,19 | +2,35% | $86,69 | $90,34 | $84,25 | 1,4M |
| 26 mai 2025 | $87,14 | -0,35% | $88,82 | $90,11 | $86,65 | 792,6K |
| 19 mai 2025 | $87,45 | -4,25% | $89,06 | $93,20 | $86,76 | 1,5M |
| 12 mai 2025 | $91,33 | +6,82% | $89,89 | $92,21 | $88,43 | 2,2M |
| 5 mai 2025 | $85,50 | +7,12% | $79,01 | $86,79 | $78,35 | 3,3M |
| 28 avr. 2025 | $79,82 | +1,45% | $79,00 | $80,35 | $75,41 | 1,9M |
| 21 avr. 2025 | $78,68 | +1,67% | $76,69 | $83,06 | $74,46 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $93,06 | -14,64% | $106,47 | $107,80 | $89,41 | 4,0M |
| 1 mai 2026 | $109,02 | -8,56% | $119,32 | $119,49 | $102,14 | 6,5M |
| 1 avr. 2026 | $119,22 | -3,06% | $123,89 | $138,15 | $115,49 | 8,8M |
| 1 mars 2026 | $122,98 | -7,67% | $130,90 | $137,94 | $116,64 | 6,3M |
| 1 févr. 2026 | $133,20 | -9,20% | $147,70 | $159,66 | $131,19 | 6,5M |
| 1 janv. 2026 | $146,69 | +20,89% | $121,82 | $151,85 | $120,01 | 8,1M |
| 1 déc. 2025 | $121,34 | +6,75% | $113,05 | $125,00 | $112,55 | 5,2M |
| 1 nov. 2025 | $113,67 | +9,84% | $104,41 | $118,00 | $102,23 | 6,8M |
| 1 oct. 2025 | $103,49 | +11,10% | $92,54 | $103,65 | $84,33 | 7,3M |
| 1 sept. 2025 | $93,15 | -11,64% | $104,14 | $108,47 | $92,15 | 5,6M |
| 1 août 2025 | $105,42 | +10,97% | $93,75 | $108,98 | $92,43 | 6,3M |
| 1 juil. 2025 | $95,00 | +4,18% | $90,62 | $102,72 | $90,48 | 7,1M |
| 1 juin 2025 | $91,19 | +4,65% | $86,69 | $93,26 | $84,25 | 7,0M |
| 1 mai 2025 | $87,14 | +13,05% | $77,43 | $93,20 | $76,58 | 8,7M |
| 1 avr. 2025 | $77,08 | -11,84% | $86,90 | $90,54 | $72,31 | 11,9M |
| 1 mars 2025 | $87,43 | -15,79% | $104,75 | $106,28 | $85,69 | 12,0M |
| 1 févr. 2025 | $103,82 | -0,93% | $102,22 | $112,00 | $99,59 | 5,9M |
| 1 janv. 2025 | $104,79 | +1,35% | $103,82 | $109,72 | $97,25 | 4,5M |
| 1 déc. 2024 | $103,39 | -14,42% | $121,22 | $122,48 | $100,66 | 4,9M |
| 1 nov. 2024 | $120,81 | +8,56% | $112,69 | $129,38 | $110,16 | 4,8M |
| 1 oct. 2024 | $111,28 | -7,68% | $120,12 | $124,16 | $110,14 | 4,0M |
| 1 sept. 2024 | $120,54 | +2,29% | $116,50 | $124,40 | $107,79 | 4,1M |
| 1 août 2024 | $117,84 | +0,99% | $116,63 | $122,62 | $100,01 | 5,1M |
| 1 juil. 2024 | $116,69 | +12,87% | $103,28 | $120,07 | $96,19 | 5,7M |
| 1 juin 2024 | $103,38 | -5,92% | $111,64 | $112,00 | $98,92 | 5,3M |
| 1 mai 2024 | $109,88 | +5,67% | $104,07 | $118,18 | $102,63 | 4,4M |
| 1 avr. 2024 | $103,98 | -15,50% | $122,31 | $122,53 | $102,39 | 4,1M |
| 1 mars 2024 | $123,06 | -2,32% | $125,78 | $126,95 | $105,74 | 5,0M |
| 1 févr. 2024 | $125,98 | +13,21% | $111,99 | $126,57 | $108,16 | 4,9M |
| 1 janv. 2024 | $111,28 | -11,48% | $124,30 | $126,66 | $109,24 | 5,0M |
| 1 déc. 2023 | $125,71 | +15,85% | $108,22 | $131,36 | $108,17 | 5,0M |
| 1 nov. 2023 | $108,51 | +0,02% | $108,08 | $118,20 | $105,98 | 4,9M |
| 1 oct. 2023 | $108,49 | -7,61% | $116,87 | $118,69 | $104,93 | 6,1M |
| 1 sept. 2023 | $117,42 | -6,27% | $125,59 | $128,78 | $114,25 | 5,2M |
| 1 août 2023 | $125,28 | -8,06% | $136,00 | $137,07 | $120,68 | 3,2M |
| 1 juil. 2023 | $136,27 | +7,84% | $125,62 | $137,02 | $120,63 | 2,7M |
| 1 juin 2023 | $126,36 | +16,96% | $107,25 | $128,21 | $106,44 | 5,0M |
| 1 mai 2023 | $108,04 | -4,36% | $112,68 | $118,62 | $105,08 | 3,7M |
| 1 avr. 2023 | $112,96 | +2,81% | $109,42 | $116,06 | $101,85 | 2,7M |
| 1 mars 2023 | $109,87 | -2,61% | $112,60 | $115,82 | $100,25 | 4,5M |
| 1 févr. 2023 | $112,81 | +0,53% | $111,92 | $121,95 | $107,28 | 5,0M |
| 1 janv. 2023 | $112,22 | +21,38% | $93,93 | $112,45 | $92,22 | 4,0M |
| 1 déc. 2022 | $92,45 | -6,48% | $99,27 | $105,58 | $89,89 | 5,1M |
| 1 nov. 2022 | $98,86 | -6,83% | $109,44 | $111,68 | $89,28 | 4,6M |
| 1 oct. 2022 | $106,11 | +4,58% | $101,92 | $108,41 | $92,86 | 3,7M |
| 1 sept. 2022 | $101,46 | -12,44% | $113,89 | $122,41 | $99,44 | 3,0M |
| 1 août 2022 | $115,87 | -14,23% | $131,78 | $139,89 | $115,65 | 4,0M |
| 1 juil. 2022 | $135,09 | +20,75% | $110,94 | $135,45 | $110,94 | 3,5M |
| 1 juin 2022 | $111,88 | -6,39% | $119,82 | $120,58 | $102,35 | 3,9M |
| 1 mai 2022 | $119,52 | +22,81% | $97,96 | $120,51 | $97,06 | 5,7M |
| 1 avr. 2022 | $97,32 | -6,25% | $109,25 | $112,00 | $96,32 | 3,6M |
| 1 mars 2022 | $103,81 | -16,63% | $123,40 | $126,50 | $101,96 | 4,8M |
| 1 févr. 2022 | $124,52 | +1,10% | $123,22 | $130,74 | $112,27 | 3,2M |
| 1 janv. 2022 | $123,17 | -20,98% | $157,28 | $161,11 | $113,48 | 3,8M |
| 1 déc. 2021 | $155,87 | +2,36% | $155,89 | $162,60 | $142,34 | 4,1M |
| 1 nov. 2021 | $152,27 | +9,04% | $140,13 | $163,33 | $138,27 | 3,3M |
| 1 oct. 2021 | $139,64 | +3,72% | $135,42 | $143,47 | $133,00 | 3,0M |
| 1 sept. 2021 | $134,63 | -4,96% | $142,15 | $142,77 | $122,99 | 2,6M |
| 1 août 2021 | $141,66 | -2,85% | $146,93 | $151,63 | $134,53 | 2,2M |
| 1 juil. 2021 | $145,82 | +10,96% | $132,78 | $151,94 | $126,02 | 2,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $93,06 | -23,31% | $1,15 | -22,37% | $121,82 | $159,66 | $89,41 | 40,2M |
| 2025 | $121,34 | +17,36% | $4,60 | +21,79% | $103,82 | $125,00 | $72,31 | 88,3M |
| 2024 | $103,39 | -17,76% | $4,30 | -14,30% | $124,30 | $129,38 | $96,19 | 57,4M |
| 2023 | $125,71 | +35,98% | $4,20 | +40,45% | $93,93 | $137,07 | $92,22 | 51,9M |
| 2022 | $92,45 | -40,69% | $4,05 | -38,11% | $157,28 | $161,11 | $89,28 | 48,8M |
| 2021 | $155,87 | +20,20% | $3,45 | +22,84% | $130,65 | $163,33 | $122,99 | 40,8M |
| 2020 | $129,68 | +21,05% | $2,80 | +23,64% | $108,00 | $136,87 | $55,29 | 34,2M |
| 2019 | $107,13 | +60,37% | $2,55 | +64,24% | $65,81 | $109,79 | $64,70 | 47,1M |
| 2018 | $66,80 | -48,62% | $2,35 | -46,82% | $130,70 | $132,30 | $59,68 | 52,3M |
| 2017 | $130,00 | +20,65% | $2,05 | +22,49% | $111,25 | $132,73 | $86,25 | 38,8M |
| 2016 | $107,75 | +76,96% | $1,40 | +79,29% | $60,09 | $113,65 | $51,67 | 50,3M |
| 2015 | $60,89 | +19,23% | $2,00 | +23,12% | $51,45 | $65,21 | $46,67 | 30,2M |
| 2014 | $51,07 | -0,25% | - | -0,25% | $51,20 | $55,35 | $40,38 | 30,2M |
| 2013 | $51,20 | +58,76% | $2,00 | +64,80% | $33,11 | $54,64 | $33,01 | 29,1M |
| 2012 | $32,25 | +31,47% | $2,00 | +39,47% | $25,00 | $34,13 | $24,24 | 23,7M |
| 2011 | $24,53 | +7,97% | - | +7,97% | $22,98 | $26,78 | $17,49 | 23,3M |
| 2010 | $22,72 | +10,02% | $1,50 | +17,16% | $21,02 | $28,10 | $17,89 | 30,9M |
| 2009 | $20,65 | +72,08% | - | +72,08% | $12,04 | $24,44 | $5,40 | 43,8M |
| 2008 | $12,00 | -56,20% | - | -56,20% | $27,04 | $29,29 | $9,10 | 72,5M |
| 2007 | $27,40 | +5,34% | - | +5,34% | $26,01 | $44,18 | $23,82 | 62,6M |
| 2006 | $26,01 | -7,73% | - | -7,73% | $28,25 | $38,90 | $22,26 | 33,6M |
| 2005 | $28,19 | +55,92% | - | +55,92% | $18,12 | $32,30 | $17,85 | 27,2M |
| 2004 | $18,08 | +30,07% | - | +30,07% | $13,85 | $21,12 | $13,60 | 23,0M |
| 2003 | $13,90 | +73,32% | - | +73,32% | $8,04 | $14,25 | $7,30 | 9,6M |
| 2002 | $8,02 | +49,07% | - | +49,07% | $5,45 | $8,57 | $5,45 | 6,2M |
| 2001 | $5,38 | +86,81% | - | +86,81% | $2,81 | $5,38 | $2,38 | 1,2M |
| 2000 | $2,88 | -36,00% | - | -36,00% | $4,50 | $4,81 | $2,62 | 2,5M |
| 1999 | $4,50 | -22,55% | - | -22,55% | $5,88 | $6,62 | $4,22 | 4,1M |
| 1998 | $5,81 | -8,93% | - | -8,93% | $6,31 | $7,56 | $5,06 | 4,6M |
| 1997 | $6,38 | +16,00% | - | +16,00% | $5,53 | $7,19 | $5,31 | 6,2M |
| 1996 | $5,50 | +57,14% | - | +57,14% | $3,47 | $6,81 | $3,38 | 4,7M |
| 1995 | $3,50 | +67,46% | - | +67,46% | $2,09 | $4,09 | $2,09 | 3,5M |
| 1994 | $2,09 | 0,00% | - | 0,00% | $2,16 | $2,81 | $2,06 | 7,1M |
| 1993 | $2,09 | -9,52% | - | -9,52% | $2,28 | $3,50 | $1,72 | 22,4M |
| 1992 | $2,31 | +208,00% | - | +208,00% | $0,75 | $2,59 | $0,69 | 14,0M |
| 1991 | $0,75 | +177,78% | - | +177,78% | $0,22 | $0,91 | $0,19 | 2,6M |
| 1990 | $0,27 | -38,64% | - | -38,64% | $0,44 | $0,53 | $0,22 | 3,9M |
| 1989 | $0,44 | -32,31% | - | -32,31% | $0,62 | $1,19 | $0,44 | 3,5M |
| 1988 | $0,65 | -10,96% | - | -10,96% | $0,80 | $0,95 | $0,44 | 1,6M |
| 1987 | $0,73 | -28,43% | - | -28,43% | $1,02 | $1,75 | $0,65 | 4,3M |
| 1986 | $1,02 | -41,71% | - | -41,71% | $1,75 | $2,18 | $0,95 | 3,8M |
| 1985 | $1,75 | 0,00% | - | 0,00% | $2,77 | $3,20 | $1,17 | 3,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lci Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lci Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lci Industries
LCII
|
2,93B Mid-cap | -0,15 % | -16,73 % | -26,16 % | -23,58 % | -25,62 % | 5,70 % | -23,15 % | -26,10 % | 16,51 % | 304,61 % | 214,39 % |
|
Brunswick
BC
|
5,21B Mid-cap | 1,81 % | 5,91 % | 15,25 % | 10,15 % | 8,22 % | 48,41 % | -3,68 % | -12,00 % | 76,98 % | 359,18 % | 141,83 % |
|
Harley-Davidson
HOG
|
2,76B Mid-cap | 4,66 % | 3,49 % | 46,30 % | 21,99 % | 26,31 % | 5,95 % | -25,36 % | -41,42 % | -43,19 % | -30,21 % | -51,67 % |
|
Thor Industries
THO
|
4,16B Mid-cap | -1,80 % | 2,56 % | -9,10 % | -25,12 % | -27,93 % | -11,21 % | -19,17 % | -26,05 % | 20,58 % | 178,59 % | 68,31 % |
|
BRP
DOOO
|
8,26B Mid-cap | -0,69 % | 7,68 % | -5,81 % | -22,23 % | -16,15 % | 26,46 % | -26,90 % | -20,28 % | 258,98 % | 117,69 % | 117,69 % |
|
Polaris
PII
|
3,37B Mid-cap | 3,59 % | 8,45 % | 34,83 % | 2,89 % | 5,46 % | 74,62 % | -41,52 % | -45,85 % | -14,56 % | 42,23 % | 222,12 % |
Calculez vos rendements d'investissement Lci Industries
Analyse de performance d'investissement à long terme
Lci Industries stock price in Jul 2016 was $90,51, A $1 000,00 lump sum investment in Lci Industries made 9 years ago would be worth approximately $1 378,41 today, representing a positive return of 37,84 %. This translates to an annualized return (CAGR) of 3,29 %. During this period, Lci Industries paid out $32,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 378,41
Rendement annuel (TCAC)
3,29 %
Total des dividendes
$356,87
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lci Industries (LCII) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lci Industries a délivré un rendement total de 5,7%.
- Plus haut 52 semaines a atteint 159,66 $ le N/A.
- Plus bas 52 semaines a touché 84,33 $ le N/A.
- Prix actuel se négocie à 92,46 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Lci Industries (LCII) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lci Industries (lcii) aurait grandi à approximativement 7 390,00 $ en date du July 21, 2026, représentant un rendement total de -26,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lci Industries se compare-t-il au secteur Consumer Cyclical ?
Lci Industries (lcii) a délivré un rendement annualisé de 1,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lci Industries aurait grandi à 11 651,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lci Industries ?
Lci Industries (lcii) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 16,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lci Industries a historiquement atteinte ?
Lci Industries (lcii) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,7%), 10 years (+16,5%)
Rendements négatifs : 3 years (-23,2%), 5 years (-26,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.