Leidos Holdings (LDOS) | Historique des prix et rendements | 2006 - 2025
Graphique historique des prix Leidos Holdings
Données historiques des prix Leidos Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $197,00 | -0,53% | $198,95 | $199,28 | $196,38 | 534,6K |
| 6 oct. 2025 | $198,04 | +1,26% | $195,58 | $198,81 | $195,00 | 885,4K |
| 3 oct. 2025 | $195,58 | +1,39% | $192,81 | $197,46 | $192,00 | 868,1K |
| 2 oct. 2025 | $192,89 | +0,66% | $191,25 | $193,64 | $190,06 | 744,8K |
| 1 oct. 2025 | $191,63 | +1,41% | $186,81 | $191,66 | $186,81 | 956,0K |
| 30 sept. 2025 | $188,96 | +1,80% | $186,21 | $189,74 | $186,06 | 844,4K |
| 29 sept. 2025 | $185,61 | +0,38% | $186,22 | $187,50 | $184,09 | 846,9K |
| 26 sept. 2025 | $184,90 | +1,39% | $183,35 | $185,85 | $181,44 | 838,2K |
| 25 sept. 2025 | $182,36 | -2,69% | $187,29 | $188,37 | $179,20 | 1,0M |
| 24 sept. 2025 | $187,40 | +0,15% | $188,33 | $189,21 | $186,91 | 727,3K |
| 23 sept. 2025 | $187,11 | -0,40% | $188,52 | $190,68 | $185,12 | 778,7K |
| 22 sept. 2025 | $187,87 | +0,22% | $186,89 | $188,28 | $183,39 | 753,6K |
| 19 sept. 2025 | $187,45 | +0,16% | $187,76 | $188,90 | $186,51 | 3,1M |
| 18 sept. 2025 | $187,15 | +1,82% | $183,31 | $187,57 | $181,29 | 832,5K |
| 17 sept. 2025 | $183,80 | +0,67% | $182,59 | $185,00 | $181,08 | 710,6K |
| 16 sept. 2025 | $182,58 | -0,08% | $182,56 | $183,79 | $180,84 | 904,5K |
| 15 sept. 2025 | $182,73 | -0,61% | $182,26 | $184,38 | $181,84 | 746,1K |
| 12 sept. 2025 | $183,86 | -0,69% | $184,82 | $185,46 | $183,72 | 541,4K |
| 11 sept. 2025 | $185,13 | +2,64% | $181,00 | $185,92 | $180,71 | 851,3K |
| 10 sept. 2025 | $180,37 | +0,75% | $178,95 | $180,49 | $178,29 | 525,9K |
| 9 sept. 2025 | $179,03 | +0,35% | $178,25 | $179,18 | $176,75 | 751,1K |
| 8 sept. 2025 | $178,41 | -0,33% | $178,25 | $178,57 | $176,34 | 641,5K |
| 5 sept. 2025 | $179,00 | +0,24% | $179,49 | $180,17 | $177,42 | 697,5K |
| 4 sept. 2025 | $178,58 | +0,49% | $177,00 | $178,58 | $174,64 | 1,1M |
| 3 sept. 2025 | $177,71 | -1,76% | $180,77 | $181,05 | $176,66 | 615,5K |
| 2 sept. 2025 | $180,89 | -0,02% | $180,92 | $181,50 | $179,36 | 596,1K |
| 29 août 2025 | $180,92 | -0,24% | $181,27 | $182,50 | $180,04 | 671,0K |
| 28 août 2025 | $181,36 | -1,11% | $183,08 | $183,50 | $180,03 | 592,5K |
| 27 août 2025 | $183,39 | +0,57% | $181,93 | $183,73 | $181,35 | 541,7K |
| 26 août 2025 | $182,35 | +0,41% | $181,21 | $182,45 | $180,39 | 686,2K |
| 25 août 2025 | $181,61 | -0,07% | $181,60 | $182,37 | $180,96 | 477,0K |
| 22 août 2025 | $181,74 | +0,72% | $180,50 | $183,59 | $180,30 | 608,9K |
| 21 août 2025 | $180,44 | +0,16% | $179,54 | $180,71 | $179,04 | 554,9K |
| 20 août 2025 | $180,16 | +0,79% | $178,65 | $180,78 | $177,57 | 789,7K |
| 19 août 2025 | $178,74 | +0,35% | $177,78 | $179,99 | $176,50 | 716,7K |
| 18 août 2025 | $178,12 | +0,28% | $178,54 | $179,32 | $177,76 | 561,6K |
| 15 août 2025 | $177,63 | -0,45% | $178,51 | $178,70 | $176,15 | 849,3K |
| 14 août 2025 | $178,44 | -1,93% | $181,77 | $182,88 | $177,59 | 876,7K |
| 13 août 2025 | $181,95 | +2,21% | $177,75 | $182,18 | $177,49 | 902,5K |
| 12 août 2025 | $178,02 | +0,50% | $176,65 | $178,15 | $175,66 | 823,8K |
| 11 août 2025 | $177,14 | +0,36% | $176,22 | $178,92 | $175,88 | 907,6K |
| 8 août 2025 | $176,50 | +0,70% | $175,34 | $177,42 | $174,37 | 826,5K |
| 7 août 2025 | $175,27 | +0,45% | $175,48 | $177,18 | $173,95 | 1,1M |
| 6 août 2025 | $174,49 | +0,90% | $175,00 | $175,77 | $170,41 | 1,7M |
| 5 août 2025 | $172,94 | +7,45% | $168,01 | $173,60 | $164,15 | 2,2M |
| 4 août 2025 | $160,95 | +1,10% | $159,28 | $161,27 | $158,58 | 1,3M |
| 1 août 2025 | $159,20 | -0,28% | $159,36 | $160,20 | $156,31 | 784,0K |
| 31 juil. 2025 | $159,65 | -0,87% | $160,78 | $161,90 | $159,25 | 871,3K |
| 30 juil. 2025 | $161,05 | -0,28% | $161,53 | $162,50 | $160,09 | 548,1K |
| 29 juil. 2025 | $161,51 | +0,72% | $161,99 | $162,31 | $160,33 | 544,1K |
| 28 juil. 2025 | $160,35 | -1,78% | $163,22 | $163,71 | $158,91 | 961,0K |
| 25 juil. 2025 | $163,25 | 0,00% | $163,99 | $164,10 | $160,57 | 704,5K |
| 24 juil. 2025 | $163,25 | -0,40% | $163,91 | $165,35 | $162,90 | 658,0K |
| 23 juil. 2025 | $163,91 | +1,63% | $162,01 | $164,12 | $161,78 | 605,3K |
| 22 juil. 2025 | $161,28 | +0,34% | $161,16 | $162,34 | $158,77 | 886,1K |
| 21 juil. 2025 | $160,74 | -1,11% | $162,50 | $162,54 | $160,45 | 503,4K |
| 18 juil. 2025 | $162,54 | -0,10% | $163,35 | $163,94 | $161,94 | 466,4K |
| 17 juil. 2025 | $162,71 | +1,04% | $161,00 | $163,20 | $160,82 | 563,2K |
| 16 juil. 2025 | $161,04 | +0,52% | $159,96 | $161,35 | $158,64 | 665,7K |
| 15 juil. 2025 | $160,21 | -2,11% | $163,89 | $164,58 | $160,20 | 702,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $197,00 | +0,73% | $195,58 | $199,28 | $195,00 | 1,4M |
| 29 sept. 2025 | $195,58 | +5,78% | $186,22 | $197,46 | $184,09 | 4,3M |
| 22 sept. 2025 | $184,90 | -1,36% | $186,89 | $190,68 | $179,20 | 4,1M |
| 15 sept. 2025 | $187,45 | +1,95% | $182,26 | $188,90 | $180,84 | 6,3M |
| 8 sept. 2025 | $183,86 | +2,72% | $178,25 | $185,92 | $176,34 | 3,3M |
| 1 sept. 2025 | $179,00 | -1,06% | $180,92 | $181,50 | $174,64 | 3,0M |
| 25 août 2025 | $180,92 | -0,45% | $181,60 | $183,73 | $180,03 | 3,0M |
| 18 août 2025 | $181,74 | +2,31% | $178,54 | $183,59 | $176,50 | 3,2M |
| 11 août 2025 | $177,63 | +0,64% | $176,22 | $182,88 | $175,66 | 4,4M |
| 4 août 2025 | $176,50 | +10,87% | $159,28 | $177,42 | $158,58 | 7,2M |
| 28 juil. 2025 | $159,20 | -2,48% | $163,22 | $163,71 | $156,31 | 3,7M |
| 21 juil. 2025 | $163,25 | +0,44% | $162,50 | $165,35 | $158,77 | 3,4M |
| 14 juil. 2025 | $162,54 | +0,30% | $161,81 | $164,68 | $158,64 | 3,1M |
| 7 juil. 2025 | $162,05 | -1,53% | $165,11 | $165,49 | $160,43 | 4,4M |
| 30 juin 2025 | $164,56 | +5,70% | $156,30 | $165,97 | $155,44 | 4,4M |
| 23 juin 2025 | $155,68 | +4,87% | $149,00 | $157,35 | $147,44 | 5,9M |
| 16 juin 2025 | $148,45 | -0,48% | $148,61 | $150,88 | $145,43 | 6,0M |
| 9 juin 2025 | $149,16 | +0,69% | $148,60 | $151,01 | $143,55 | 4,3M |
| 2 juin 2025 | $148,14 | -0,26% | $147,38 | $148,30 | $139,69 | 7,1M |
| 26 mai 2025 | $148,52 | -2,60% | $150,65 | $153,43 | $146,14 | 7,9M |
| 19 mai 2025 | $152,49 | -4,09% | $158,50 | $161,00 | $150,51 | 5,7M |
| 12 mai 2025 | $159,00 | +2,12% | $157,00 | $159,15 | $152,83 | 6,0M |
| 5 mai 2025 | $155,70 | +4,64% | $147,61 | $156,95 | $144,63 | 8,5M |
| 28 avr. 2025 | $148,79 | +2,11% | $145,87 | $149,49 | $144,01 | 5,9M |
| 21 avr. 2025 | $145,71 | +4,51% | $140,00 | $146,88 | $136,91 | 5,4M |
| 14 avr. 2025 | $139,42 | -1,73% | $143,20 | $144,07 | $138,04 | 6,0M |
| 7 avr. 2025 | $141,88 | +6,56% | $130,81 | $142,93 | $128,32 | 9,1M |
| 31 mars 2025 | $133,14 | -0,69% | $133,36 | $143,96 | $132,43 | 12,0M |
| 24 mars 2025 | $134,06 | +0,17% | $134,74 | $137,53 | $132,80 | 6,0M |
| 17 mars 2025 | $133,83 | -0,54% | $136,87 | $142,27 | $132,08 | 10,5M |
| 10 mars 2025 | $134,55 | -3,37% | $138,65 | $143,00 | $131,03 | 7,2M |
| 3 mars 2025 | $139,24 | +7,13% | $131,40 | $140,23 | $127,39 | 9,6M |
| 24 févr. 2025 | $129,97 | +2,48% | $131,26 | $132,37 | $123,62 | 9,0M |
| 17 févr. 2025 | $126,82 | -4,11% | $132,18 | $134,00 | $125,06 | 7,8M |
| 10 févr. 2025 | $132,26 | -7,04% | $142,48 | $148,63 | $129,54 | 11,3M |
| 3 févr. 2025 | $142,27 | +0,17% | $140,64 | $143,59 | $138,25 | 5,9M |
| 27 janv. 2025 | $142,03 | -2,45% | $145,99 | $149,27 | $137,55 | 7,2M |
| 20 janv. 2025 | $145,59 | -6,18% | $156,81 | $162,30 | $144,80 | 6,9M |
| 13 janv. 2025 | $155,18 | +3,84% | $148,80 | $156,38 | $148,00 | 5,2M |
| 6 janv. 2025 | $149,44 | +1,56% | $147,05 | $151,03 | $143,79 | 5,3M |
| 30 déc. 2024 | $147,15 | +1,84% | $143,03 | $147,92 | $142,04 | 3,6M |
| 23 déc. 2024 | $144,49 | -0,22% | $144,29 | $146,37 | $143,47 | 3,0M |
| 16 déc. 2024 | $144,81 | -5,45% | $152,71 | $154,08 | $141,94 | 9,2M |
| 9 déc. 2024 | $153,16 | -6,12% | $163,01 | $163,01 | $147,26 | 7,4M |
| 2 déc. 2024 | $163,15 | -1,36% | $166,00 | $166,46 | $161,84 | 5,9M |
| 25 nov. 2024 | $165,40 | -0,07% | $166,01 | $166,84 | $160,54 | 4,7M |
| 18 nov. 2024 | $165,51 | +3,03% | $161,00 | $167,72 | $156,88 | 10,5M |
| 11 nov. 2024 | $160,65 | -19,04% | $200,59 | $202,90 | $156,75 | 13,7M |
| 4 nov. 2024 | $198,42 | +8,44% | $184,35 | $199,11 | $183,66 | 5,4M |
| 28 oct. 2024 | $182,97 | +8,45% | $169,83 | $188,36 | $168,52 | 6,8M |
| 21 oct. 2024 | $168,71 | -0,48% | $169,84 | $171,35 | $166,75 | 2,7M |
| 14 oct. 2024 | $169,52 | +1,39% | $167,75 | $170,08 | $166,65 | 3,0M |
| 7 oct. 2024 | $167,20 | +0,49% | $166,00 | $168,02 | $163,56 | 2,8M |
| 30 sept. 2024 | $166,39 | +4,18% | $160,00 | $166,48 | $159,27 | 3,7M |
| 23 sept. 2024 | $159,72 | +1,69% | $157,38 | $160,32 | $156,92 | 4,1M |
| 16 sept. 2024 | $157,06 | +1,00% | $156,07 | $157,10 | $153,19 | 3,9M |
| 9 sept. 2024 | $155,50 | +1,73% | $153,71 | $156,91 | $149,50 | 3,6M |
| 2 sept. 2024 | $152,85 | -3,57% | $158,32 | $159,10 | $152,72 | 4,0M |
| 26 août 2024 | $158,51 | +2,33% | $155,00 | $158,90 | $154,21 | 3,4M |
| 19 août 2024 | $154,90 | +4,65% | $147,99 | $154,99 | $147,47 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $197,00 | +4,25% | $186,81 | $199,28 | $186,81 | 4,0M |
| 1 sept. 2025 | $188,96 | +4,44% | $180,92 | $190,68 | $174,64 | 18,4M |
| 1 août 2025 | $180,92 | +13,32% | $159,36 | $183,73 | $156,31 | 18,6M |
| 1 juil. 2025 | $159,65 | +1,20% | $157,48 | $165,97 | $157,00 | 17,2M |
| 1 juin 2025 | $157,76 | +6,22% | $147,38 | $158,00 | $139,69 | 24,4M |
| 1 mai 2025 | $148,52 | +0,91% | $146,77 | $161,00 | $144,63 | 30,6M |
| 1 avr. 2025 | $147,18 | +9,07% | $134,94 | $148,06 | $128,32 | 34,0M |
| 1 mars 2025 | $134,94 | +3,82% | $131,40 | $143,00 | $127,39 | 35,1M |
| 1 févr. 2025 | $129,97 | -8,49% | $140,64 | $148,63 | $123,62 | 34,0M |
| 1 janv. 2025 | $142,03 | -1,41% | $145,35 | $162,30 | $137,55 | 26,4M |
| 1 déc. 2024 | $144,06 | -12,90% | $166,00 | $166,46 | $141,94 | 27,3M |
| 1 nov. 2024 | $165,40 | -9,70% | $184,17 | $202,90 | $156,75 | 35,3M |
| 1 oct. 2024 | $183,16 | +12,37% | $162,84 | $188,36 | $161,63 | 16,9M |
| 1 sept. 2024 | $163,00 | +2,83% | $158,32 | $163,27 | $149,50 | 16,6M |
| 1 août 2024 | $158,51 | +9,77% | $145,23 | $158,90 | $140,42 | 16,4M |
| 1 juil. 2024 | $144,40 | -1,01% | $146,58 | $155,45 | $142,68 | 19,4M |
| 1 juin 2024 | $145,88 | -0,80% | $146,67 | $149,49 | $141,76 | 17,2M |
| 1 mai 2024 | $147,05 | +4,87% | $139,71 | $151,32 | $138,60 | 22,0M |
| 1 avr. 2024 | $140,22 | +6,96% | $130,81 | $140,91 | $123,23 | 20,9M |
| 1 mars 2024 | $131,09 | +2,53% | $129,00 | $131,50 | $125,56 | 15,6M |
| 1 févr. 2024 | $127,86 | +15,74% | $110,67 | $128,07 | $108,97 | 21,5M |
| 1 janv. 2024 | $110,47 | +2,06% | $107,94 | $113,50 | $106,38 | 13,8M |
| 1 déc. 2023 | $108,24 | +0,86% | $107,13 | $111,39 | $105,52 | 14,1M |
| 1 nov. 2023 | $107,32 | +8,27% | $100,03 | $107,40 | $98,29 | 15,8M |
| 1 oct. 2023 | $99,12 | +7,55% | $92,02 | $99,75 | $89,22 | 15,3M |
| 1 sept. 2023 | $92,16 | -5,49% | $98,45 | $100,30 | $90,59 | 12,3M |
| 1 août 2023 | $97,51 | +4,26% | $96,00 | $101,62 | $94,99 | 20,5M |
| 1 juil. 2023 | $93,53 | +5,71% | $87,82 | $94,68 | $87,61 | 15,6M |
| 1 juin 2023 | $88,48 | +13,35% | $78,31 | $88,91 | $77,91 | 18,9M |
| 1 mai 2023 | $78,06 | -16,30% | $93,46 | $94,81 | $76,58 | 32,3M |
| 1 avr. 2023 | $93,26 | +1,30% | $92,16 | $93,90 | $88,76 | 12,5M |
| 1 mars 2023 | $92,06 | -5,16% | $96,68 | $97,60 | $89,64 | 21,9M |
| 1 févr. 2023 | $97,07 | -1,79% | $98,63 | $102,27 | $93,37 | 18,0M |
| 1 janv. 2023 | $98,84 | -6,04% | $104,46 | $106,98 | $94,11 | 17,7M |
| 1 déc. 2022 | $105,19 | -3,79% | $109,73 | $110,91 | $103,15 | 15,6M |
| 1 nov. 2022 | $109,33 | +7,62% | $103,06 | $109,45 | $102,56 | 20,0M |
| 1 oct. 2022 | $101,59 | +16,14% | $88,38 | $102,89 | $88,01 | 12,8M |
| 1 sept. 2022 | $87,47 | -7,97% | $94,87 | $96,97 | $87,24 | 15,9M |
| 1 août 2022 | $95,05 | -11,17% | $107,00 | $107,00 | $94,73 | 14,9M |
| 1 juil. 2022 | $107,00 | +6,25% | $101,06 | $107,85 | $97,09 | 12,6M |
| 1 juin 2022 | $100,71 | -3,63% | $104,85 | $107,31 | $91,72 | 16,8M |
| 1 mai 2022 | $104,50 | +0,96% | $103,38 | $106,00 | $98,88 | 16,8M |
| 1 avr. 2022 | $103,51 | -4,18% | $107,71 | $111,12 | $103,16 | 15,5M |
| 1 mars 2022 | $108,02 | +6,07% | $102,74 | $109,62 | $100,09 | 27,1M |
| 1 févr. 2022 | $101,84 | +13,85% | $89,39 | $102,22 | $81,07 | 25,3M |
| 1 janv. 2022 | $89,45 | +0,62% | $89,29 | $95,23 | $84,21 | 20,7M |
| 1 déc. 2021 | $88,90 | +1,13% | $88,84 | $91,59 | $82,75 | 19,0M |
| 1 nov. 2021 | $87,91 | -12,07% | $100,06 | $101,82 | $87,81 | 13,9M |
| 1 oct. 2021 | $99,98 | +4,00% | $96,88 | $102,68 | $94,57 | 12,6M |
| 1 sept. 2021 | $96,13 | -2,02% | $98,54 | $99,74 | $90,28 | 18,4M |
| 1 août 2021 | $98,11 | -7,81% | $106,88 | $108,83 | $92,69 | 18,2M |
| 1 juil. 2021 | $106,42 | +5,26% | $101,45 | $107,95 | $99,35 | 12,0M |
| 1 juin 2021 | $101,10 | -1,61% | $103,59 | $107,61 | $100,63 | 13,7M |
| 1 mai 2021 | $102,75 | +1,45% | $101,81 | $105,98 | $101,01 | 12,9M |
| 1 avr. 2021 | $101,28 | +5,19% | $96,78 | $103,25 | $95,80 | 18,2M |
| 1 mars 2021 | $96,28 | +8,85% | $89,69 | $98,59 | $88,17 | 21,8M |
| 1 févr. 2021 | $88,45 | -16,60% | $107,05 | $110,49 | $87,97 | 23,3M |
| 1 janv. 2021 | $106,06 | +0,89% | $105,05 | $113,75 | $101,11 | 13,4M |
| 1 déc. 2020 | $105,12 | +4,39% | $101,14 | $106,67 | $100,55 | 15,9M |
| 1 nov. 2020 | $100,70 | +21,33% | $84,95 | $103,52 | $84,16 | 19,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $197,00 | +36,75% | $145,35 | $199,28 | $123,62 | 242,7M |
| 2024 | $144,06 | +33,09% | $107,94 | $202,90 | $106,38 | 243,1M |
| 2023 | $108,24 | +2,90% | $104,46 | $111,39 | $76,58 | 215,0M |
| 2022 | $105,19 | +18,32% | $89,29 | $111,12 | $81,07 | 214,0M |
| 2021 | $88,90 | -15,43% | $105,05 | $113,75 | $82,75 | 197,5M |
| 2020 | $105,12 | +7,39% | $98,44 | $125,84 | $68,00 | 259,3M |
| 2019 | $97,89 | +85,68% | $51,97 | $98,76 | $50,66 | 300,2M |
| 2018 | $52,72 | -18,35% | $64,69 | $72,30 | $50,33 | 248,1M |
| 2017 | $64,57 | +26,26% | $51,28 | $65,70 | $47,81 | 230,6M |
| 2016 | $51,14 | -9,10% | $55,24 | $59,45 | $37,79 | 433,0M |
| 2015 | $56,26 | +29,27% | $43,52 | $59,52 | $37,79 | 101,7M |
| 2014 | $43,52 | -6,39% | $46,08 | $48,27 | $31,76 | 168,6M |
| 2013 | $46,49 | +66,33% | $28,44 | $49,18 | $27,65 | 316,2M |
| 2012 | $27,95 | -7,91% | $30,54 | $35,06 | $25,46 | 300,9M |
| 2011 | $30,35 | -22,50% | $39,31 | $43,58 | $27,31 | 259,5M |
| 2010 | $39,16 | -16,27% | $46,96 | $48,79 | $36,72 | 316,1M |
| 2009 | $46,77 | -2,77% | $48,07 | $50,42 | $39,36 | 249,7M |
| 2008 | $48,10 | -3,18% | $49,51 | $54,07 | $40,12 | 233,6M |
| 2007 | $49,68 | +13,09% | $44,12 | $52,17 | $39,78 | 151,9M |
| 2006 | $43,93 | 0,00% | $44,62 | $52,10 | $42,49 | 53,5M |
Comment Leidos Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Leidos Holdings vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Leidos Holdings | 18,44 % | 123,24 % | 125,48 % | 342,45 % | 398,84 % | 439,47 % | |
| International | 27,60 % | 142,69 % | 136,04 % | 97,93 % | 117,24 % | 274,70 % | |
| Accenture plc | -32,28 % | -5,54 % | 7,27 % | 134,13 % | 435,87 % | 819,84 % | |
| Fiserv | -31,20 % | 29,24 % | 21,36 % | 176,76 % | 835,19 % | 1 027,85 % | |
| Fidelity National | -21,17 % | -13,48 % | -55,24 % | -5,38 % | 148,92 % | 70,61 % | |
| Cognizant Technology | -12,29 % | 15,68 % | -7,42 % | 1,08 % | 110,78 % | 520,16 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Leidos Holdings
Analyse de performance d'investissement à long terme
Leidos Holdings stock price in Oct 2015 was $45,74, A $1 000,00 lump sum investment in Leidos Holdings made 10 years ago would be worth approximately $4 899,43 today, representing a exceptional return of 389,94 %. This translates to an annualized return (CAGR) of 17,21 %. During this period, Leidos Holdings paid out $27,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 899,43
Rendement total
389,94 %
Rendement annuel (TCAC)
17,21 %
Total des dividendes
$591,17
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Leidos Holdings (LDOS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Leidos Holdings a délivré un rendement total de 18,4%.
- Plus haut 52 semaines a atteint 202,90 $ le November 12, 2024.
- Plus bas 52 semaines a touché 123,62 $ le February 28, 2025.
- Prix actuel se négocie à 197,06 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Leidos Holdings (LDOS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Leidos Holdings (ldos) aurait grandi à approximativement 22 548,00 $ en date du October 8, 2025, représentant un rendement total de 125,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Leidos Holdings se compare-t-il au secteur Technology ?
Leidos Holdings (ldos) a délivré un rendement annualisé de 16,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Leidos Holdings aurait grandi à 44 245,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Leidos Holdings ?
Leidos Holdings (ldos) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 342,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Leidos Holdings a historiquement atteinte ?
Leidos Holdings (ldos) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,4%), 3 years (+123,2%), 5 years (+125,5%), 10 years (+342,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.