Leidos Holdings (LDOS) | Historique des prix et rendements | 2006 - 2026
Leidos Holdings Inc. Large-cap Technology
Graphique historique des prix Leidos Holdings
Données historiques des prix Leidos Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $124,37 | -1,93% | $123,56 | $125,94 | $121,85 | 1,0M |
| 2 juin 2026 | $126,82 | -0,70% | $126,00 | $127,66 | $123,25 | 2,1M |
| 1 juin 2026 | $127,72 | -0,06% | $129,10 | $131,14 | $127,69 | 1,1M |
| 29 mai 2026 | $127,80 | -2,88% | $131,40 | $132,23 | $127,00 | 2,6M |
| 28 mai 2026 | $131,59 | +0,74% | $130,00 | $134,47 | $129,65 | 1,4M |
| 27 mai 2026 | $130,62 | +1,95% | $128,00 | $132,57 | $127,52 | 1,5M |
| 26 mai 2026 | $128,12 | +1,67% | $125,47 | $128,38 | $124,00 | 1,2M |
| 22 mai 2026 | $126,01 | +2,41% | $123,39 | $126,98 | $123,00 | 774,9K |
| 21 mai 2026 | $123,04 | -1,09% | $123,36 | $124,17 | $121,20 | 847,4K |
| 20 mai 2026 | $124,39 | -1,25% | $125,09 | $125,12 | $122,38 | 1,1M |
| 19 mai 2026 | $125,96 | +0,90% | $125,06 | $127,44 | $124,02 | 907,4K |
| 18 mai 2026 | $124,84 | +0,93% | $123,34 | $125,93 | $122,64 | 1,1M |
| 15 mai 2026 | $123,69 | -1,48% | $126,42 | $127,71 | $122,75 | 1,2M |
| 14 mai 2026 | $125,55 | +1,11% | $124,54 | $126,69 | $123,52 | 989,6K |
| 13 mai 2026 | $124,17 | -3,29% | $126,62 | $127,74 | $121,53 | 1,6M |
| 12 mai 2026 | $128,39 | +0,56% | $128,96 | $130,95 | $126,60 | 2,3M |
| 11 mai 2026 | $127,68 | -1,87% | $128,68 | $129,99 | $125,34 | 1,9M |
| 8 mai 2026 | $130,11 | -0,88% | $131,12 | $131,12 | $127,87 | 1,5M |
| 7 mai 2026 | $131,26 | -2,70% | $133,84 | $135,50 | $130,00 | 1,4M |
| 6 mai 2026 | $134,90 | -1,67% | $135,90 | $136,53 | $129,36 | 2,2M |
| 5 mai 2026 | $137,19 | -7,81% | $152,35 | $153,90 | $137,11 | 2,3M |
| 4 mai 2026 | $148,81 | -0,28% | $148,75 | $152,37 | $148,49 | 2,1M |
| 1 mai 2026 | $149,23 | +0,01% | $150,00 | $150,80 | $148,56 | 1,2M |
| 30 avr. 2026 | $149,22 | +2,27% | $145,49 | $149,56 | $144,91 | 853,6K |
| 29 avr. 2026 | $145,91 | -0,16% | $146,16 | $147,29 | $144,90 | 785,8K |
| 28 avr. 2026 | $146,15 | +1,32% | $145,88 | $147,18 | $143,05 | 869,7K |
| 27 avr. 2026 | $144,24 | -1,25% | $146,47 | $147,86 | $143,39 | 627,5K |
| 24 avr. 2026 | $146,06 | -1,04% | $146,75 | $146,80 | $144,18 | 798,1K |
| 23 avr. 2026 | $147,60 | -2,06% | $150,72 | $150,72 | $146,45 | 1,0M |
| 22 avr. 2026 | $150,71 | -1,63% | $154,21 | $154,62 | $149,98 | 877,5K |
| 21 avr. 2026 | $153,20 | -1,05% | $153,84 | $156,21 | $152,83 | 700,9K |
| 20 avr. 2026 | $154,82 | -0,23% | $155,73 | $157,00 | $153,83 | 609,5K |
| 17 avr. 2026 | $155,17 | -0,83% | $156,76 | $157,73 | $154,05 | 1,0M |
| 16 avr. 2026 | $156,47 | -1,62% | $159,73 | $160,79 | $155,96 | 767,1K |
| 15 avr. 2026 | $159,04 | +1,84% | $156,54 | $159,69 | $156,10 | 814,8K |
| 14 avr. 2026 | $156,17 | -0,90% | $157,93 | $158,39 | $156,04 | 862,9K |
| 13 avr. 2026 | $157,59 | +3,08% | $155,19 | $157,94 | $153,60 | 1,2M |
| 10 avr. 2026 | $152,88 | -1,77% | $155,17 | $156,81 | $151,11 | 805,3K |
| 9 avr. 2026 | $155,63 | -3,12% | $160,13 | $160,14 | $155,58 | 645,1K |
| 8 avr. 2026 | $160,64 | +1,11% | $158,06 | $162,00 | $157,69 | 789,4K |
| 7 avr. 2026 | $158,87 | -0,38% | $159,21 | $160,38 | $157,78 | 635,1K |
| 6 avr. 2026 | $159,47 | +0,41% | $158,52 | $159,99 | $157,80 | 646,7K |
| 2 avr. 2026 | $158,82 | +1,80% | $155,19 | $159,26 | $154,08 | 688,9K |
| 1 avr. 2026 | $156,01 | +0,32% | $154,48 | $157,35 | $154,48 | 852,8K |
| 31 mars 2026 | $155,52 | +0,86% | $156,02 | $158,49 | $154,38 | 997,6K |
| 30 mars 2026 | $154,19 | -0,86% | $157,10 | $157,40 | $152,74 | 1,0M |
| 27 mars 2026 | $155,53 | -1,30% | $157,50 | $157,50 | $154,97 | 675,1K |
| 26 mars 2026 | $157,58 | -0,82% | $158,05 | $159,87 | $156,85 | 611,3K |
| 25 mars 2026 | $158,88 | -0,07% | $160,00 | $161,01 | $156,82 | 714,2K |
| 24 mars 2026 | $158,99 | -2,18% | $161,13 | $163,27 | $157,25 | 1,2M |
| 23 mars 2026 | $162,54 | -2,01% | $166,44 | $167,98 | $162,51 | 1,3M |
| 20 mars 2026 | $165,87 | -0,05% | $164,70 | $166,82 | $164,70 | 4,5M |
| 19 mars 2026 | $165,95 | -0,48% | $165,93 | $167,12 | $165,00 | 989,2K |
| 18 mars 2026 | $166,75 | -1,32% | $168,79 | $170,29 | $166,64 | 948,0K |
| 17 mars 2026 | $168,98 | +0,91% | $168,31 | $170,60 | $166,40 | 1,1M |
| 16 mars 2026 | $167,45 | -3,69% | $172,52 | $172,78 | $166,31 | 1,3M |
| 13 mars 2026 | $173,86 | +0,03% | $174,98 | $175,40 | $172,47 | 791,6K |
| 12 mars 2026 | $173,81 | +0,25% | $173,31 | $175,68 | $172,16 | 1,2M |
| 11 mars 2026 | $173,37 | +0,50% | $171,90 | $175,82 | $170,52 | 933,3K |
| 10 mars 2026 | $172,51 | -3,92% | $177,94 | $177,94 | $170,03 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $127,80 | +1,42% | $125,47 | $134,47 | $124,00 | 6,7M |
| 18 mai 2026 | $126,01 | +1,88% | $123,34 | $127,44 | $121,20 | 4,9M |
| 11 mai 2026 | $123,69 | -4,93% | $128,68 | $130,95 | $121,53 | 8,0M |
| 4 mai 2026 | $130,11 | -12,81% | $148,75 | $153,90 | $127,87 | 9,5M |
| 27 avr. 2026 | $149,23 | +2,17% | $146,47 | $150,80 | $143,05 | 4,3M |
| 20 avr. 2026 | $146,06 | -5,87% | $155,73 | $157,00 | $144,18 | 4,0M |
| 13 avr. 2026 | $155,17 | +1,50% | $155,19 | $160,79 | $153,60 | 4,7M |
| 6 avr. 2026 | $152,88 | -3,74% | $158,52 | $162,00 | $151,11 | 3,5M |
| 30 mars 2026 | $158,82 | +2,12% | $157,10 | $159,26 | $152,74 | 3,6M |
| 23 mars 2026 | $155,53 | -6,23% | $166,44 | $167,98 | $154,97 | 4,4M |
| 16 mars 2026 | $165,87 | -4,60% | $172,52 | $172,78 | $164,70 | 8,8M |
| 9 mars 2026 | $173,86 | -2,27% | $177,18 | $180,01 | $170,03 | 5,1M |
| 2 mars 2026 | $177,89 | +1,59% | $177,00 | $181,13 | $173,23 | 6,7M |
| 23 févr. 2026 | $175,10 | +0,92% | $172,18 | $177,00 | $168,15 | 7,0M |
| 16 févr. 2026 | $173,50 | -1,59% | $178,27 | $179,20 | $161,05 | 7,0M |
| 9 févr. 2026 | $176,30 | -8,65% | $194,32 | $196,00 | $169,18 | 5,7M |
| 2 févr. 2026 | $192,99 | +2,50% | $187,54 | $194,28 | $185,36 | 4,2M |
| 26 janv. 2026 | $188,28 | -1,54% | $193,00 | $193,00 | $184,00 | 3,8M |
| 19 janv. 2026 | $191,23 | -1,78% | $193,49 | $198,00 | $189,24 | 3,2M |
| 12 janv. 2026 | $194,70 | -1,84% | $198,80 | $200,66 | $188,26 | 5,2M |
| 5 janv. 2026 | $198,34 | +8,10% | $185,23 | $205,00 | $184,00 | 5,9M |
| 29 déc. 2025 | $183,47 | -1,29% | $185,82 | $186,86 | $178,81 | 2,3M |
| 22 déc. 2025 | $185,86 | +0,64% | $185,19 | $187,50 | $184,14 | 1,8M |
| 15 déc. 2025 | $184,68 | -2,66% | $188,36 | $189,73 | $180,00 | 6,0M |
| 8 déc. 2025 | $189,73 | +1,56% | $187,33 | $191,54 | $184,01 | 4,3M |
| 1 déc. 2025 | $186,82 | -2,24% | $190,46 | $196,56 | $183,91 | 3,8M |
| 24 nov. 2025 | $191,10 | +2,47% | $185,81 | $192,92 | $183,85 | 3,3M |
| 17 nov. 2025 | $186,49 | -2,57% | $191,05 | $193,00 | $185,36 | 3,8M |
| 10 nov. 2025 | $191,41 | -2,83% | $197,32 | $200,46 | $188,94 | 3,7M |
| 3 nov. 2025 | $196,98 | +3,42% | $189,94 | $205,77 | $188,10 | 5,5M |
| 27 oct. 2025 | $190,47 | +0,27% | $189,96 | $192,80 | $186,10 | 3,3M |
| 20 oct. 2025 | $189,96 | +2,95% | $186,28 | $193,72 | $183,76 | 3,8M |
| 13 oct. 2025 | $184,51 | -1,87% | $188,10 | $189,28 | $180,45 | 3,2M |
| 6 oct. 2025 | $188,03 | -3,86% | $195,58 | $199,28 | $187,82 | 3,8M |
| 29 sept. 2025 | $195,58 | +5,78% | $186,22 | $197,46 | $184,09 | 4,3M |
| 22 sept. 2025 | $184,90 | -1,36% | $186,89 | $190,68 | $179,20 | 4,1M |
| 15 sept. 2025 | $187,45 | +1,95% | $182,26 | $188,90 | $180,84 | 6,3M |
| 8 sept. 2025 | $183,86 | +2,72% | $178,25 | $185,92 | $176,34 | 3,3M |
| 1 sept. 2025 | $179,00 | -1,06% | $180,92 | $181,50 | $174,64 | 3,0M |
| 25 août 2025 | $180,92 | -0,45% | $181,60 | $183,73 | $180,03 | 3,0M |
| 18 août 2025 | $181,74 | +2,31% | $178,54 | $183,59 | $176,50 | 3,2M |
| 11 août 2025 | $177,63 | +0,64% | $176,22 | $182,88 | $175,66 | 4,4M |
| 4 août 2025 | $176,50 | +10,87% | $159,28 | $177,42 | $158,58 | 7,2M |
| 28 juil. 2025 | $159,20 | -2,48% | $163,22 | $163,71 | $156,31 | 3,7M |
| 21 juil. 2025 | $163,25 | +0,44% | $162,50 | $165,35 | $158,77 | 3,4M |
| 14 juil. 2025 | $162,54 | +0,30% | $161,81 | $164,68 | $158,64 | 3,1M |
| 7 juil. 2025 | $162,05 | -1,53% | $165,11 | $165,49 | $160,43 | 4,4M |
| 30 juin 2025 | $164,56 | +5,70% | $156,30 | $165,97 | $155,44 | 4,4M |
| 23 juin 2025 | $155,68 | +4,87% | $149,00 | $157,35 | $147,44 | 5,9M |
| 16 juin 2025 | $148,45 | -0,48% | $148,61 | $150,88 | $145,43 | 6,0M |
| 9 juin 2025 | $149,16 | +0,69% | $148,60 | $151,01 | $143,55 | 4,3M |
| 2 juin 2025 | $148,14 | -0,26% | $147,38 | $148,30 | $139,69 | 7,1M |
| 26 mai 2025 | $148,52 | -2,60% | $150,65 | $153,43 | $146,14 | 7,9M |
| 19 mai 2025 | $152,49 | -4,09% | $158,50 | $161,00 | $150,51 | 5,7M |
| 12 mai 2025 | $159,00 | +2,12% | $157,00 | $159,15 | $152,83 | 6,0M |
| 5 mai 2025 | $155,70 | +4,64% | $147,61 | $156,95 | $144,63 | 8,5M |
| 28 avr. 2025 | $148,79 | +2,11% | $145,87 | $149,49 | $144,01 | 5,9M |
| 21 avr. 2025 | $145,71 | +4,51% | $140,00 | $146,88 | $136,91 | 5,4M |
| 14 avr. 2025 | $139,42 | -1,73% | $143,20 | $144,07 | $138,04 | 6,0M |
| 7 avr. 2025 | $141,88 | +6,56% | $130,81 | $142,93 | $128,32 | 9,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $127,80 | -14,35% | $150,00 | $153,90 | $121,20 | 30,3M |
| 1 avr. 2026 | $149,22 | -4,05% | $154,48 | $162,00 | $143,05 | 16,9M |
| 1 mars 2026 | $155,52 | -11,18% | $177,00 | $181,13 | $152,74 | 27,1M |
| 1 févr. 2026 | $175,10 | -7,00% | $187,54 | $196,00 | $161,05 | 23,9M |
| 1 janv. 2026 | $188,28 | +4,37% | $179,60 | $205,00 | $178,81 | 18,7M |
| 1 déc. 2025 | $180,40 | -5,60% | $190,46 | $196,56 | $180,00 | 17,6M |
| 1 nov. 2025 | $191,10 | +0,33% | $189,94 | $205,77 | $183,85 | 16,1M |
| 1 oct. 2025 | $190,47 | +0,80% | $186,81 | $199,28 | $180,45 | 16,6M |
| 1 sept. 2025 | $188,96 | +4,44% | $180,92 | $190,68 | $174,64 | 18,4M |
| 1 août 2025 | $180,92 | +13,32% | $159,36 | $183,73 | $156,31 | 18,6M |
| 1 juil. 2025 | $159,65 | +1,20% | $157,48 | $165,97 | $157,00 | 17,2M |
| 1 juin 2025 | $157,76 | +6,22% | $147,38 | $158,00 | $139,69 | 24,4M |
| 1 mai 2025 | $148,52 | +0,91% | $146,77 | $161,00 | $144,63 | 30,6M |
| 1 avr. 2025 | $147,18 | +9,07% | $134,94 | $148,06 | $128,32 | 34,0M |
| 1 mars 2025 | $134,94 | +3,82% | $131,40 | $143,00 | $127,39 | 35,1M |
| 1 févr. 2025 | $129,97 | -8,49% | $140,64 | $148,63 | $123,62 | 34,0M |
| 1 janv. 2025 | $142,03 | -1,41% | $145,35 | $162,30 | $137,55 | 26,4M |
| 1 déc. 2024 | $144,06 | -12,90% | $166,00 | $166,46 | $141,94 | 27,3M |
| 1 nov. 2024 | $165,40 | -9,70% | $184,17 | $202,90 | $156,75 | 35,3M |
| 1 oct. 2024 | $183,16 | +12,37% | $162,84 | $188,36 | $161,63 | 16,9M |
| 1 sept. 2024 | $163,00 | +2,83% | $158,32 | $163,27 | $149,50 | 16,6M |
| 1 août 2024 | $158,51 | +9,77% | $145,23 | $158,90 | $140,42 | 16,4M |
| 1 juil. 2024 | $144,40 | -1,01% | $146,58 | $155,45 | $142,68 | 19,4M |
| 1 juin 2024 | $145,88 | -0,80% | $146,67 | $149,49 | $141,76 | 17,2M |
| 1 mai 2024 | $147,05 | +4,87% | $139,71 | $151,32 | $138,60 | 22,0M |
| 1 avr. 2024 | $140,22 | +6,96% | $130,81 | $140,91 | $123,23 | 20,9M |
| 1 mars 2024 | $131,09 | +2,53% | $129,00 | $131,50 | $125,56 | 15,6M |
| 1 févr. 2024 | $127,86 | +15,74% | $110,67 | $128,07 | $108,97 | 21,5M |
| 1 janv. 2024 | $110,47 | +2,06% | $107,94 | $113,50 | $106,38 | 13,8M |
| 1 déc. 2023 | $108,24 | +0,86% | $107,13 | $111,39 | $105,52 | 14,1M |
| 1 nov. 2023 | $107,32 | +8,27% | $100,03 | $107,40 | $98,29 | 15,8M |
| 1 oct. 2023 | $99,12 | +7,55% | $92,02 | $99,75 | $89,22 | 15,3M |
| 1 sept. 2023 | $92,16 | -5,49% | $98,45 | $100,30 | $90,59 | 12,3M |
| 1 août 2023 | $97,51 | +4,26% | $96,00 | $101,62 | $94,99 | 20,5M |
| 1 juil. 2023 | $93,53 | +5,71% | $87,82 | $94,68 | $87,61 | 15,6M |
| 1 juin 2023 | $88,48 | +13,35% | $78,31 | $88,91 | $77,91 | 18,9M |
| 1 mai 2023 | $78,06 | -16,30% | $93,46 | $94,81 | $76,58 | 32,3M |
| 1 avr. 2023 | $93,26 | +1,30% | $92,16 | $93,90 | $88,76 | 12,5M |
| 1 mars 2023 | $92,06 | -5,16% | $96,68 | $97,60 | $89,64 | 21,9M |
| 1 févr. 2023 | $97,07 | -1,79% | $98,63 | $102,27 | $93,37 | 18,0M |
| 1 janv. 2023 | $98,84 | -6,04% | $104,46 | $106,98 | $94,11 | 17,7M |
| 1 déc. 2022 | $105,19 | -3,79% | $109,73 | $110,91 | $103,15 | 15,6M |
| 1 nov. 2022 | $109,33 | +7,62% | $103,06 | $109,45 | $102,56 | 20,0M |
| 1 oct. 2022 | $101,59 | +16,14% | $88,38 | $102,89 | $88,01 | 12,8M |
| 1 sept. 2022 | $87,47 | -7,97% | $94,87 | $96,97 | $87,24 | 15,9M |
| 1 août 2022 | $95,05 | -11,17% | $107,00 | $107,00 | $94,73 | 14,9M |
| 1 juil. 2022 | $107,00 | +6,25% | $101,06 | $107,85 | $97,09 | 12,6M |
| 1 juin 2022 | $100,71 | -3,63% | $104,85 | $107,31 | $91,72 | 16,8M |
| 1 mai 2022 | $104,50 | +0,96% | $103,38 | $106,00 | $98,88 | 16,8M |
| 1 avr. 2022 | $103,51 | -4,18% | $107,71 | $111,12 | $103,16 | 15,5M |
| 1 mars 2022 | $108,02 | +6,07% | $102,74 | $109,62 | $100,09 | 27,1M |
| 1 févr. 2022 | $101,84 | +13,85% | $89,39 | $102,22 | $81,07 | 25,3M |
| 1 janv. 2022 | $89,45 | +0,62% | $89,29 | $95,23 | $84,21 | 20,7M |
| 1 déc. 2021 | $88,90 | +1,13% | $88,84 | $91,59 | $82,75 | 19,0M |
| 1 nov. 2021 | $87,91 | -12,07% | $100,06 | $101,82 | $87,81 | 13,9M |
| 1 oct. 2021 | $99,98 | +4,00% | $96,88 | $102,68 | $94,57 | 12,6M |
| 1 sept. 2021 | $96,13 | -2,02% | $98,54 | $99,74 | $90,28 | 18,4M |
| 1 août 2021 | $98,11 | -7,81% | $106,88 | $108,83 | $92,69 | 18,2M |
| 1 juil. 2021 | $106,42 | +5,26% | $101,45 | $107,95 | $99,35 | 12,0M |
| 1 juin 2021 | $101,10 | -1,61% | $103,59 | $107,61 | $100,63 | 13,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $127,80 | -29,16% | $0,43 | -28,92% | $179,60 | $205,00 | $121,20 | 117,0M |
| 2025 | $180,40 | +25,23% | $1,63 | +26,35% | $145,35 | $205,77 | $123,62 | 289,1M |
| 2024 | $144,06 | +33,09% | $1,54 | +34,52% | $107,94 | $202,90 | $106,38 | 243,1M |
| 2023 | $108,24 | +2,90% | $1,46 | +4,30% | $104,46 | $111,39 | $76,58 | 215,0M |
| 2022 | $105,19 | +18,32% | $1,44 | +19,93% | $89,29 | $111,12 | $81,07 | 214,0M |
| 2021 | $88,90 | -15,43% | $1,40 | -14,10% | $105,05 | $113,75 | $82,75 | 197,5M |
| 2020 | $105,12 | +7,39% | $1,36 | +8,77% | $98,44 | $125,84 | $68,00 | 259,3M |
| 2019 | $97,89 | +85,68% | $1,32 | +88,22% | $51,97 | $98,76 | $50,66 | 300,2M |
| 2018 | $52,72 | -18,35% | $1,28 | -16,37% | $64,69 | $72,30 | $50,33 | 248,1M |
| 2017 | $64,57 | +26,26% | $1,28 | +28,76% | $51,28 | $65,70 | $47,81 | 230,6M |
| 2016 | $51,14 | -9,10% | $14,92 | +17,91% | $55,24 | $59,45 | $37,79 | 433,0M |
| 2015 | $56,26 | +29,27% | $1,60 | +32,95% | $43,52 | $59,52 | $37,79 | 101,7M |
| 2014 | $43,52 | -6,39% | $1,28 | -3,61% | $46,08 | $48,27 | $31,76 | 168,6M |
| 2013 | $46,49 | +66,33% | $3,69 | +79,30% | $28,44 | $49,18 | $27,65 | 316,2M |
| 2012 | $27,95 | -7,91% | $1,20 | -3,98% | $30,54 | $35,06 | $25,46 | 300,9M |
| 2011 | $30,35 | -22,50% | - | -22,50% | $39,31 | $43,58 | $27,31 | 259,5M |
| 2010 | $39,16 | -16,27% | - | -16,27% | $46,96 | $48,79 | $36,72 | 316,1M |
| 2009 | $46,77 | -2,77% | - | -2,77% | $48,07 | $50,42 | $39,36 | 249,7M |
| 2008 | $48,10 | -3,18% | - | -3,18% | $49,51 | $54,07 | $40,12 | 233,6M |
| 2007 | $49,68 | +13,09% | - | +13,09% | $44,12 | $52,17 | $39,78 | 151,9M |
| 2006 | $43,93 | -49,44% | - | -49,44% | $44,62 | $52,10 | $42,49 | 53,5M |
| 1970 | $86,88 | 0,00% | - | 0,00% | $86,85 | $86,88 | $86,85 | 166,1K |
| 1969 | $86,88 | 0,00% | - | 0,00% | $86,85 | $86,88 | $86,85 | 166,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Leidos Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Leidos Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leidos Holdings
LDOS
|
18,66B Large-cap | -1,01 % | -14,78 % | -29,31 % | -32,21 % | -30,88 % | -13,95 % | 56,83 % | 22,57 % | 158,70 % | 208,84 % | 248,13 % |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | 6,43 % | 6,32 % | -13,17 % | -29,03 % | -32,16 % | -31,15 % | -12,55 % | -22,01 % | -7,25 % | 51,11 % | 254,93 % |
|
Fiserv
FI
|
36,31B Large-cap | -1,00 % | -8,80 % | -8,55 % | -9,78 % | -13,77 % | -65,26 % | -50,34 % | -50,12 % | 6,66 % | 263,50 % | 403,65 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 5,21 % | 3,39 % | -9,57 % | -28,66 % | -28,36 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
International
IBM
|
216,85B Mega-cap | 31,45 % | 43,60 % | 37,67 % | 9,20 % | 13,05 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Gartner
IT
|
31,83B Large-cap | 8,08 % | 15,53 % | 7,15 % | -25,36 % | -28,00 % | -62,83 % | -52,99 % | -30,80 % | 58,65 % | 327,18 % | 939,08 % |
Calculez vos rendements d'investissement Leidos Holdings
Analyse de performance d'investissement à long terme
Leidos Holdings stock price in May 2016 was $49,40, A $1 000,00 lump sum investment in Leidos Holdings made 10 years ago would be worth approximately $3 079,15 today, representing a outstanding return of 207,91 %. This translates to an annualized return (CAGR) of 11,89 %. During this period, Leidos Holdings paid out $27,74 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 079,15
Rendement annuel (TCAC)
11,89 %
Total des dividendes
$561,54
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Leidos Holdings (LDOS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Leidos Holdings a délivré un rendement total de -14,0%.
- Plus haut 52 semaines a atteint 205,77 $ le N/A.
- Plus bas 52 semaines a touché 121,20 $ le N/A.
- Prix actuel se négocie à 124,37 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Leidos Holdings (LDOS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Leidos Holdings (ldos) aurait grandi à approximativement 12 257,00 $ en date du June 4, 2026, représentant un rendement total de 22,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Leidos Holdings se compare-t-il au secteur Technology ?
Leidos Holdings (ldos) a délivré un rendement annualisé de 10,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Leidos Holdings aurait grandi à 25 870,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Leidos Holdings ?
Leidos Holdings (ldos) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 158,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Leidos Holdings a historiquement atteinte ?
Leidos Holdings (ldos) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+56,8%), 5 years (+22,6%), 10 years (+158,7%)
Rendements négatifs : 12 months (-14,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.