Lear (LEA) | Historique des prix et rendements | 2009 - 2026
Lear Corporation Mid-cap Consumer Cyclical
Graphique historique des prix Lear
Données historiques des prix Lear
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $144,44 | -0,50% | $147,87 | $148,99 | $144,24 | 514,6K |
| 12 juin 2026 | $145,16 | +0,11% | $145,50 | $146,16 | $144,28 | 654,9K |
| 11 juin 2026 | $145,00 | +3,25% | $141,39 | $145,47 | $140,07 | 621,9K |
| 10 juin 2026 | $140,44 | -1,21% | $141,34 | $144,66 | $139,66 | 887,9K |
| 9 juin 2026 | $142,16 | -1,87% | $146,00 | $146,46 | $139,14 | 691,2K |
| 8 juin 2026 | $144,87 | +2,38% | $142,26 | $145,40 | $141,62 | 579,4K |
| 5 juin 2026 | $141,50 | -1,72% | $142,57 | $143,50 | $139,99 | 597,6K |
| 4 juin 2026 | $143,98 | -0,62% | $144,70 | $145,79 | $143,89 | 546,4K |
| 3 juin 2026 | $144,88 | -1,68% | $145,53 | $147,66 | $144,09 | 769,6K |
| 2 juin 2026 | $147,36 | +2,38% | $144,60 | $150,33 | $143,88 | 640,0K |
| 1 juin 2026 | $143,94 | +0,57% | $141,14 | $143,95 | $139,63 | 436,5K |
| 29 mai 2026 | $143,12 | -2,59% | $147,30 | $148,81 | $142,70 | 1,1M |
| 28 mai 2026 | $146,93 | +0,82% | $144,86 | $147,49 | $143,43 | 584,7K |
| 27 mai 2026 | $145,74 | +1,62% | $145,39 | $149,16 | $144,49 | 938,7K |
| 26 mai 2026 | $143,42 | +2,59% | $143,70 | $145,00 | $142,36 | 509,7K |
| 22 mai 2026 | $139,80 | +0,99% | $139,45 | $142,54 | $138,51 | 398,7K |
| 21 mai 2026 | $138,43 | +3,84% | $132,10 | $138,53 | $131,19 | 521,9K |
| 20 mai 2026 | $133,31 | +3,52% | $129,41 | $133,31 | $127,98 | 463,4K |
| 19 mai 2026 | $128,78 | -1,21% | $128,70 | $129,59 | $126,28 | 661,6K |
| 18 mai 2026 | $130,36 | -1,78% | $133,47 | $133,95 | $129,97 | 572,2K |
| 15 mai 2026 | $132,72 | -4,56% | $137,18 | $137,36 | $132,24 | 757,2K |
| 14 mai 2026 | $139,06 | +1,05% | $138,89 | $140,93 | $137,09 | 584,5K |
| 13 mai 2026 | $137,61 | +0,98% | $137,06 | $140,99 | $137,06 | 435,2K |
| 12 mai 2026 | $136,28 | -0,80% | $137,70 | $137,70 | $134,70 | 471,7K |
| 11 mai 2026 | $137,38 | -1,65% | $140,00 | $140,52 | $137,26 | 395,6K |
| 8 mai 2026 | $139,69 | +3,25% | $136,15 | $139,75 | $135,56 | 569,0K |
| 7 mai 2026 | $135,29 | -1,66% | $138,38 | $139,26 | $135,17 | 648,8K |
| 6 mai 2026 | $137,57 | +4,50% | $134,02 | $138,46 | $133,26 | 593,6K |
| 5 mai 2026 | $131,65 | +1,40% | $130,63 | $133,06 | $127,87 | 678,1K |
| 4 mai 2026 | $129,83 | -1,95% | $131,73 | $134,50 | $128,24 | 815,0K |
| 1 mai 2026 | $132,41 | +4,15% | $128,26 | $132,43 | $120,75 | 1,1M |
| 30 avr. 2026 | $127,13 | +2,66% | $124,64 | $128,15 | $124,64 | 839,5K |
| 29 avr. 2026 | $123,84 | -0,26% | $123,68 | $125,33 | $122,53 | 494,0K |
| 28 avr. 2026 | $124,16 | -1,15% | $126,14 | $126,14 | $123,47 | 587,3K |
| 27 avr. 2026 | $125,61 | -2,11% | $128,63 | $130,38 | $125,12 | 613,6K |
| 24 avr. 2026 | $128,32 | -1,08% | $129,68 | $131,29 | $127,45 | 460,4K |
| 23 avr. 2026 | $129,72 | +1,29% | $128,10 | $130,75 | $127,64 | 351,1K |
| 22 avr. 2026 | $128,07 | -0,31% | $129,25 | $130,09 | $127,65 | 532,1K |
| 21 avr. 2026 | $128,47 | -0,33% | $129,04 | $131,76 | $128,36 | 352,2K |
| 20 avr. 2026 | $128,90 | +2,80% | $125,00 | $129,64 | $125,00 | 506,6K |
| 17 avr. 2026 | $125,39 | +5,25% | $123,31 | $128,46 | $123,15 | 624,5K |
| 16 avr. 2026 | $119,14 | +0,29% | $118,55 | $120,01 | $117,90 | 655,9K |
| 15 avr. 2026 | $118,79 | -2,95% | $121,70 | $122,14 | $117,45 | 563,8K |
| 14 avr. 2026 | $122,40 | -0,67% | $123,18 | $124,25 | $121,75 | 426,5K |
| 13 avr. 2026 | $123,22 | -1,11% | $123,35 | $123,89 | $121,73 | 378,8K |
| 10 avr. 2026 | $124,60 | -0,46% | $126,64 | $127,30 | $124,12 | 328,4K |
| 9 avr. 2026 | $125,18 | +0,34% | $124,09 | $125,81 | $123,62 | 490,9K |
| 8 avr. 2026 | $124,75 | +5,72% | $124,01 | $125,78 | $122,47 | 454,1K |
| 7 avr. 2026 | $118,00 | -0,26% | $117,73 | $118,80 | $116,41 | 677,0K |
| 6 avr. 2026 | $118,31 | -0,19% | $117,85 | $118,89 | $117,56 | 401,9K |
| 2 avr. 2026 | $118,54 | -2,88% | $119,76 | $119,87 | $116,03 | 621,5K |
| 1 avr. 2026 | $122,06 | +0,81% | $122,08 | $123,16 | $120,77 | 554,0K |
| 31 mars 2026 | $121,08 | +3,98% | $118,37 | $121,61 | $117,79 | 419,0K |
| 30 mars 2026 | $116,45 | -1,53% | $119,45 | $119,45 | $115,51 | 573,9K |
| 27 mars 2026 | $118,26 | -3,03% | $120,41 | $121,16 | $117,65 | 585,2K |
| 26 mars 2026 | $121,95 | -0,23% | $120,58 | $122,96 | $120,58 | 440,6K |
| 25 mars 2026 | $122,23 | +1,53% | $122,37 | $123,21 | $121,55 | 509,5K |
| 24 mars 2026 | $120,39 | +1,27% | $117,68 | $121,06 | $117,18 | 558,7K |
| 23 mars 2026 | $118,88 | +4,76% | $117,87 | $119,22 | $116,28 | 1,0M |
| 20 mars 2026 | $113,48 | -1,82% | $115,14 | $115,55 | $113,09 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $145,16 | +2,59% | $142,26 | $146,46 | $139,14 | 3,4M |
| 1 juin 2026 | $141,50 | -1,13% | $141,14 | $150,33 | $139,64 | 3,3M |
| 25 mai 2026 | $143,12 | +2,37% | $143,70 | $149,16 | $142,36 | 3,1M |
| 18 mai 2026 | $139,80 | +5,33% | $133,47 | $142,54 | $126,28 | 2,8M |
| 11 mai 2026 | $132,72 | -4,99% | $140,00 | $140,99 | $132,24 | 2,6M |
| 4 mai 2026 | $139,69 | +5,50% | $131,73 | $139,75 | $127,87 | 3,3M |
| 27 avr. 2026 | $132,41 | +3,19% | $128,63 | $132,43 | $120,75 | 3,6M |
| 20 avr. 2026 | $128,32 | +2,34% | $125,00 | $131,76 | $125,00 | 2,2M |
| 13 avr. 2026 | $125,39 | +0,63% | $123,35 | $128,46 | $117,45 | 2,6M |
| 6 avr. 2026 | $124,60 | +5,11% | $117,85 | $127,30 | $116,41 | 2,4M |
| 30 mars 2026 | $118,54 | +0,24% | $119,45 | $123,16 | $115,51 | 2,2M |
| 23 mars 2026 | $118,26 | +4,21% | $117,87 | $123,21 | $116,28 | 3,1M |
| 16 mars 2026 | $113,48 | -0,60% | $115,16 | $120,87 | $113,09 | 5,4M |
| 9 mars 2026 | $114,16 | -5,01% | $117,79 | $121,62 | $113,24 | 2,4M |
| 2 mars 2026 | $120,18 | -8,43% | $128,75 | $129,35 | $117,85 | 2,3M |
| 23 févr. 2026 | $131,25 | -2,60% | $134,76 | $135,50 | $129,00 | 1,8M |
| 16 févr. 2026 | $134,75 | -2,26% | $137,93 | $138,75 | $131,81 | 1,9M |
| 9 févr. 2026 | $137,87 | -2,19% | $140,68 | $142,84 | $134,74 | 3,1M |
| 2 févr. 2026 | $140,95 | +20,38% | $116,54 | $141,21 | $116,08 | 4,5M |
| 26 janv. 2026 | $117,09 | -2,32% | $120,01 | $122,12 | $115,75 | 2,5M |
| 19 janv. 2026 | $119,87 | -0,97% | $119,14 | $124,17 | $117,54 | 2,4M |
| 12 janv. 2026 | $121,04 | -2,72% | $123,64 | $127,30 | $119,38 | 2,6M |
| 5 janv. 2026 | $124,42 | +4,90% | $118,26 | $127,36 | $117,99 | 2,1M |
| 29 déc. 2025 | $118,61 | +1,46% | $116,64 | $119,29 | $114,33 | 1,3M |
| 22 déc. 2025 | $116,90 | -1,62% | $118,99 | $119,25 | $116,30 | 1,5M |
| 15 déc. 2025 | $118,82 | +4,56% | $114,73 | $119,01 | $114,36 | 4,9M |
| 8 déc. 2025 | $113,64 | +5,44% | $105,85 | $114,67 | $104,38 | 3,8M |
| 1 déc. 2025 | $107,78 | +0,39% | $107,15 | $110,27 | $106,15 | 4,1M |
| 24 nov. 2025 | $107,36 | +3,08% | $104,29 | $109,80 | $103,50 | 2,3M |
| 17 nov. 2025 | $104,15 | -1,77% | $105,36 | $105,36 | $99,00 | 2,9M |
| 10 nov. 2025 | $106,03 | -3,72% | $110,59 | $110,66 | $105,37 | 3,0M |
| 3 nov. 2025 | $110,13 | +5,24% | $104,32 | $110,94 | $103,65 | 3,9M |
| 27 oct. 2025 | $104,65 | +2,69% | $102,26 | $110,88 | $99,12 | 3,9M |
| 20 oct. 2025 | $101,91 | +2,46% | $100,06 | $102,44 | $99,01 | 2,2M |
| 13 oct. 2025 | $99,46 | +2,77% | $97,73 | $101,46 | $96,04 | 2,7M |
| 6 oct. 2025 | $96,78 | -6,93% | $104,25 | $104,63 | $96,44 | 2,6M |
| 29 sept. 2025 | $103,99 | +2,51% | $102,00 | $104,00 | $99,14 | 3,4M |
| 22 sept. 2025 | $101,44 | -3,70% | $105,02 | $105,29 | $98,85 | 4,5M |
| 15 sept. 2025 | $105,34 | -0,27% | $106,61 | $108,55 | $103,58 | 4,4M |
| 8 sept. 2025 | $105,63 | -4,88% | $111,00 | $113,10 | $105,52 | 3,9M |
| 1 sept. 2025 | $111,05 | +0,95% | $108,60 | $112,64 | $107,74 | 2,3M |
| 25 août 2025 | $110,00 | +1,32% | $109,00 | $111,00 | $107,82 | 2,6M |
| 18 août 2025 | $108,57 | +6,00% | $102,47 | $108,57 | $101,66 | 2,0M |
| 11 août 2025 | $102,42 | +6,81% | $96,27 | $103,79 | $95,35 | 2,7M |
| 4 août 2025 | $95,89 | +3,04% | $93,36 | $96,79 | $92,10 | 2,5M |
| 28 juil. 2025 | $93,06 | -6,37% | $99,10 | $100,15 | $91,67 | 4,1M |
| 21 juil. 2025 | $99,39 | -4,43% | $105,09 | $109,38 | $97,51 | 5,0M |
| 14 juil. 2025 | $104,00 | -2,41% | $106,91 | $107,99 | $103,33 | 2,3M |
| 7 juil. 2025 | $106,57 | +2,89% | $102,00 | $109,48 | $101,75 | 3,7M |
| 30 juin 2025 | $103,58 | +9,82% | $94,49 | $104,94 | $93,40 | 2,8M |
| 23 juin 2025 | $94,32 | +3,59% | $90,15 | $95,61 | $89,30 | 2,7M |
| 16 juin 2025 | $91,05 | +0,59% | $92,28 | $93,13 | $89,84 | 3,2M |
| 9 juin 2025 | $90,52 | +2,32% | $88,86 | $97,62 | $88,86 | 4,5M |
| 2 juin 2025 | $88,47 | -2,16% | $89,60 | $90,74 | $86,14 | 3,4M |
| 26 mai 2025 | $90,42 | +1,41% | $90,53 | $92,29 | $89,61 | 2,9M |
| 19 mai 2025 | $89,16 | -5,87% | $92,92 | $94,85 | $88,20 | 2,8M |
| 12 mai 2025 | $94,72 | +4,56% | $95,00 | $97,88 | $92,72 | 2,6M |
| 5 mai 2025 | $90,59 | +4,35% | $86,52 | $91,28 | $82,88 | 3,6M |
| 28 avr. 2025 | $86,81 | +2,73% | $85,00 | $88,00 | $83,30 | 3,5M |
| 21 avr. 2025 | $84,50 | +6,40% | $78,82 | $86,77 | $77,38 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $145,16 | +1,43% | $141,14 | $150,33 | $139,14 | 6,7M |
| 1 mai 2026 | $143,12 | +12,58% | $128,26 | $149,16 | $120,75 | 13,0M |
| 1 avr. 2026 | $127,13 | +5,00% | $122,08 | $131,76 | $116,03 | 10,9M |
| 1 mars 2026 | $121,08 | -7,75% | $128,75 | $129,35 | $113,09 | 14,2M |
| 1 févr. 2026 | $131,25 | +12,09% | $116,54 | $142,84 | $116,08 | 11,3M |
| 1 janv. 2026 | $117,09 | +2,17% | $115,46 | $127,36 | $114,91 | 9,9M |
| 1 déc. 2025 | $114,60 | +6,74% | $107,15 | $119,25 | $104,38 | 15,1M |
| 1 nov. 2025 | $107,36 | +2,59% | $104,32 | $110,94 | $99,00 | 12,2M |
| 1 oct. 2025 | $104,65 | +4,02% | $100,31 | $110,88 | $96,04 | 13,4M |
| 1 sept. 2025 | $100,61 | -8,54% | $108,60 | $113,10 | $98,85 | 16,4M |
| 1 août 2025 | $110,00 | +16,66% | $93,45 | $111,00 | $91,67 | 10,4M |
| 1 juil. 2025 | $94,29 | -0,73% | $95,45 | $109,48 | $93,35 | 16,4M |
| 1 juin 2025 | $94,98 | +5,04% | $89,60 | $97,62 | $86,14 | 14,7M |
| 1 mai 2025 | $90,42 | +5,45% | $86,21 | $97,88 | $82,88 | 13,3M |
| 1 avr. 2025 | $85,75 | -2,80% | $88,19 | $89,88 | $73,85 | 14,8M |
| 1 mars 2025 | $88,22 | -6,14% | $95,10 | $100,79 | $85,29 | 19,4M |
| 1 févr. 2025 | $93,99 | -0,11% | $89,39 | $101,90 | $86,28 | 13,9M |
| 1 janv. 2025 | $94,09 | -0,64% | $95,00 | $98,63 | $90,03 | 12,3M |
| 1 déc. 2024 | $94,70 | -3,21% | $98,18 | $104,88 | $91,70 | 17,9M |
| 1 nov. 2024 | $97,84 | +2,17% | $96,52 | $102,56 | $92,14 | 13,6M |
| 1 oct. 2024 | $95,76 | -12,27% | $109,04 | $111,68 | $95,63 | 17,3M |
| 1 sept. 2024 | $109,15 | -6,43% | $115,48 | $116,29 | $101,67 | 14,2M |
| 1 août 2024 | $116,65 | -4,42% | $122,31 | $123,51 | $107,25 | 11,5M |
| 1 juil. 2024 | $122,04 | +6,86% | $114,85 | $126,85 | $112,26 | 15,0M |
| 1 juin 2024 | $114,21 | -8,89% | $125,78 | $127,58 | $112,55 | 16,2M |
| 1 mai 2024 | $125,35 | -0,41% | $125,03 | $133,56 | $120,40 | 18,5M |
| 1 avr. 2024 | $125,87 | -13,12% | $144,94 | $145,35 | $125,62 | 13,1M |
| 1 mars 2024 | $144,88 | +5,48% | $137,36 | $147,11 | $135,51 | 11,4M |
| 1 févr. 2024 | $137,35 | +3,35% | $134,12 | $138,66 | $128,00 | 10,8M |
| 1 janv. 2024 | $132,90 | -5,88% | $140,97 | $143,94 | $128,94 | 10,9M |
| 1 déc. 2023 | $141,21 | +5,58% | $133,30 | $142,57 | $127,92 | 10,9M |
| 1 nov. 2023 | $133,75 | +3,07% | $130,04 | $136,76 | $124,60 | 13,1M |
| 1 oct. 2023 | $129,76 | -3,31% | $133,59 | $141,02 | $126,79 | 14,9M |
| 1 sept. 2023 | $134,20 | -6,86% | $144,62 | $147,57 | $131,29 | 11,6M |
| 1 août 2023 | $144,09 | -6,89% | $156,27 | $157,91 | $138,25 | 11,6M |
| 1 juil. 2023 | $154,76 | +7,81% | $143,08 | $155,80 | $143,08 | 9,7M |
| 1 juin 2023 | $143,55 | +17,03% | $124,34 | $150,28 | $123,62 | 15,7M |
| 1 mai 2023 | $122,66 | -3,92% | $127,66 | $129,90 | $117,79 | 13,9M |
| 1 avr. 2023 | $127,66 | -8,48% | $138,79 | $140,43 | $123,30 | 9,7M |
| 1 mars 2023 | $139,49 | -0,11% | $140,40 | $144,70 | $127,73 | 14,6M |
| 1 févr. 2023 | $139,65 | -4,20% | $145,41 | $150,28 | $135,12 | 13,1M |
| 1 janv. 2023 | $145,78 | +17,55% | $126,69 | $146,12 | $124,44 | 9,5M |
| 1 déc. 2022 | $124,02 | -14,02% | $144,54 | $146,49 | $119,42 | 10,4M |
| 1 nov. 2022 | $144,24 | +3,99% | $138,50 | $151,30 | $125,52 | 10,9M |
| 1 oct. 2022 | $138,71 | +15,89% | $121,78 | $141,56 | $114,67 | 12,2M |
| 1 sept. 2022 | $119,69 | -13,67% | $136,81 | $146,08 | $119,28 | 13,4M |
| 1 août 2022 | $138,64 | -8,27% | $150,08 | $158,44 | $135,96 | 12,9M |
| 1 juil. 2022 | $151,14 | +20,06% | $125,31 | $151,25 | $121,30 | 12,2M |
| 1 juin 2022 | $125,89 | -10,69% | $140,83 | $145,75 | $118,38 | 11,0M |
| 1 mai 2022 | $140,96 | +10,18% | $127,23 | $143,74 | $122,67 | 12,0M |
| 1 avr. 2022 | $127,94 | -10,27% | $145,39 | $145,81 | $123,28 | 10,1M |
| 1 mars 2022 | $142,59 | -9,37% | $155,00 | $157,25 | $127,91 | 15,2M |
| 1 févr. 2022 | $157,34 | -5,96% | $169,39 | $176,80 | $155,49 | 11,6M |
| 1 janv. 2022 | $167,32 | -8,54% | $184,95 | $195,43 | $158,99 | 9,4M |
| 1 déc. 2021 | $182,95 | +9,04% | $173,02 | $188,02 | $166,30 | 12,6M |
| 1 nov. 2021 | $167,79 | -2,36% | $172,56 | $191,46 | $165,17 | 10,9M |
| 1 oct. 2021 | $171,85 | +9,82% | $158,42 | $179,84 | $153,45 | 8,6M |
| 1 sept. 2021 | $156,48 | -2,16% | $159,66 | $163,15 | $144,78 | 10,6M |
| 1 août 2021 | $159,94 | -8,60% | $176,51 | $178,56 | $153,45 | 8,0M |
| 1 juil. 2021 | $174,98 | -0,17% | $176,95 | $178,75 | $158,88 | 7,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $145,16 | +26,67% | $0,77 | +27,34% | $115,46 | $150,33 | $113,09 | 66,1M |
| 2025 | $114,60 | +21,01% | $3,08 | +24,25% | $95,00 | $119,25 | $73,85 | 172,4M |
| 2024 | $94,70 | -32,94% | $3,08 | -30,76% | $140,97 | $147,11 | $91,70 | 170,4M |
| 2023 | $141,21 | +13,86% | $3,08 | +16,29% | $126,69 | $157,91 | $117,79 | 148,1M |
| 2022 | $124,02 | -32,21% | $3,08 | -30,54% | $184,95 | $195,43 | $114,67 | 141,3M |
| 2021 | $182,95 | +15,04% | $1,77 | +16,14% | $160,27 | $204,91 | $144,78 | 109,8M |
| 2020 | $159,03 | +15,91% | $1,02 | +16,65% | $138,57 | $165,67 | $63,20 | 148,0M |
| 2019 | $137,20 | +11,67% | $3,00 | +14,15% | $120,98 | $160,00 | $105,10 | 169,1M |
| 2018 | $122,86 | -30,45% | $2,80 | -28,87% | $177,10 | $206,36 | $114,45 | 199,3M |
| 2017 | $176,66 | +33,46% | $2,00 | +34,96% | $133,20 | $181,46 | $132,01 | 162,3M |
| 2016 | $132,37 | +7,77% | $1,20 | +8,76% | $121,78 | $138,80 | $93,54 | 211,7M |
| 2015 | $122,83 | +25,23% | $1,00 | +26,24% | $98,58 | $127,00 | $89,71 | 199,2M |
| 2014 | $98,08 | +21,13% | $0,80 | +22,12% | $80,81 | $103,74 | $71,57 | 200,3M |
| 2013 | $80,97 | +72,87% | $0,68 | +74,31% | $47,21 | $83,72 | $46,65 | 235,2M |
| 2012 | $46,84 | +17,69% | $0,56 | +19,07% | $40,65 | $48,25 | $34,81 | 233,7M |
| 2011 | $39,80 | -19,35% | $0,36 | -18,62% | $49,42 | $57,03 | $35,60 | 317,3M |
| 2010 | $49,35 | +45,92% | - | +45,92% | $34,49 | $50,51 | $29,00 | 318,6M |
| 2009 | $33,82 | -71,72% | - | -71,72% | $25,25 | $35,25 | $25,25 | 48,8M |
| 1970 | $119,58 | 0,00% | - | 0,00% | $119,33 | $119,65 | $119,33 | 132,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lear a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lear Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lear
LEA
|
6,57B Mid-cap | -0,30 % | 8,83 % | 24,36 % | 24,44 % | 21,78 % | 60,36 % | 1,47 % | -14,36 % | 26,98 % | 198,87 % | 416,22 % |
|
Autoliv
ALV
|
8,70B Mid-cap | -1,90 % | 9,53 % | 21,21 % | 3,68 % | 3,04 % | 18,38 % | 45,84 % | 33,58 % | 49,04 % | 148,80 % | 232,03 % |
|
LKQ
LKQ
|
8,01B Mid-cap | 4,31 % | 6,22 % | -8,98 % | -14,35 % | -12,95 % | -31,27 % | -51,69 % | -44,04 % | -19,58 % | 107,61 % | 424,00 % |
|
Mobileye Global
MBLY
|
6,61B Mid-cap | -1,65 % | -4,89 % | 20,03 % | -9,58 % | -15,14 % | -38,71 % | -76,15 % | -65,41 % | -65,41 % | -65,41 % | -65,41 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | 1,39 % | 2,00 % | -0,22 % | -5,13 % | -0,09 % | 1,23 % | 48,56 % | 154,17 % | 425,22 % | 2 103,87 % | 4 153,27 % |
|
AutoZone
AZO
|
59,60B Large-cap | 1,02 % | -6,49 % | -10,99 % | -10,98 % | -6,00 % | -14,45 % | 24,96 % | 124,80 % | 317,83 % | 968,29 % | 3 267,52 % |
Calculez vos rendements d'investissement Lear
Analyse de performance d'investissement à long terme
Lear stock price in Jul 2016 was $113,50, A $1 000,00 lump sum investment in Lear made 9 years ago would be worth approximately $1 486,52 today, representing a positive return of 48,65 %. This translates to an annualized return (CAGR) of 4,08 %. During this period, Lear paid out $24,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 486,52
Rendement annuel (TCAC)
4,08 %
Total des dividendes
$213,92
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lear (LEA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lear a délivré un rendement total de 60,4%.
- Plus haut 52 semaines a atteint 150,33 $ le N/A.
- Plus bas 52 semaines a touché 89,30 $ le N/A.
- Prix actuel se négocie à 144,44 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Lear (LEA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lear (lea) aurait grandi à approximativement 8 564,00 $ en date du July 19, 2026, représentant un rendement total de -14,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lear se compare-t-il au secteur Consumer Cyclical ?
Lear (lea) a délivré un rendement annualisé de 2,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lear aurait grandi à 12 698,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lear ?
Lear (lea) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 60,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lear a historiquement atteinte ?
Lear (lea) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+60,4%), 3 years (+1,5%), 10 years (+27,0%)
Rendements négatifs : 5 years (-14,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.