Leggett & Platt (LEG) | Historique des prix et rendements | 1980 - 2026
Leggett & Platt, Inc. Small-cap Consumer Cyclical
Graphique historique des prix Leggett & Platt
Données historiques des prix Leggett & Platt
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $10,77 | +1,60% | $10,80 | $11,31 | $10,70 | 1,5M |
| 12 juin 2026 | $10,60 | -0,75% | $10,68 | $10,80 | $10,53 | 2,3M |
| 11 juin 2026 | $10,68 | +4,60% | $10,26 | $10,69 | $10,11 | 3,4M |
| 10 juin 2026 | $10,21 | -2,48% | $10,41 | $10,45 | $10,18 | 4,3M |
| 9 juin 2026 | $10,47 | +4,70% | $10,12 | $10,51 | $10,12 | 1,9M |
| 8 juin 2026 | $10,00 | -0,10% | $10,01 | $10,11 | $9,85 | 1,8M |
| 5 juin 2026 | $10,01 | -1,86% | $10,15 | $10,20 | $9,96 | 3,1M |
| 4 juin 2026 | $10,20 | +4,08% | $10,05 | $10,31 | $9,97 | 2,6M |
| 3 juin 2026 | $9,80 | -0,31% | $9,71 | $9,87 | $9,64 | 1,9M |
| 2 juin 2026 | $9,83 | -1,99% | $10,03 | $10,03 | $9,78 | 1,9M |
| 1 juin 2026 | $10,03 | -2,34% | $10,09 | $10,09 | $9,80 | 1,8M |
| 29 mai 2026 | $10,27 | -1,06% | $10,37 | $10,59 | $10,27 | 3,6M |
| 28 mai 2026 | $10,38 | +0,78% | $10,26 | $10,46 | $10,08 | 1,6M |
| 27 mai 2026 | $10,30 | 0,00% | $10,40 | $10,74 | $10,24 | 3,1M |
| 26 mai 2026 | $10,30 | +3,10% | $10,11 | $10,37 | $10,00 | 2,7M |
| 22 mai 2026 | $9,99 | -0,50% | $10,06 | $10,14 | $9,98 | 1,7M |
| 21 mai 2026 | $10,04 | +2,66% | $9,52 | $10,05 | $9,37 | 2,4M |
| 20 mai 2026 | $9,78 | +5,84% | $9,31 | $9,79 | $9,12 | 3,0M |
| 19 mai 2026 | $9,24 | -0,96% | $9,30 | $9,48 | $9,12 | 4,1M |
| 18 mai 2026 | $9,33 | +1,74% | $9,15 | $9,40 | $9,10 | 1,8M |
| 15 mai 2026 | $9,17 | -3,27% | $9,42 | $9,48 | $9,14 | 2,7M |
| 14 mai 2026 | $9,48 | +0,74% | $9,42 | $9,60 | $9,42 | 2,5M |
| 13 mai 2026 | $9,41 | -1,16% | $9,48 | $9,50 | $9,35 | 2,6M |
| 12 mai 2026 | $9,52 | -1,35% | $9,59 | $9,70 | $9,42 | 2,8M |
| 11 mai 2026 | $9,65 | -4,08% | $9,99 | $10,05 | $9,65 | 3,8M |
| 8 mai 2026 | $10,06 | -2,33% | $10,25 | $10,31 | $9,94 | 2,4M |
| 7 mai 2026 | $10,30 | -9,41% | $11,25 | $11,50 | $10,22 | 5,7M |
| 6 mai 2026 | $11,37 | +5,08% | $11,09 | $11,56 | $11,00 | 3,8M |
| 5 mai 2026 | $10,82 | +2,85% | $10,66 | $10,83 | $10,57 | 2,9M |
| 4 mai 2026 | $10,52 | -3,40% | $10,75 | $10,78 | $10,51 | 2,5M |
| 1 mai 2026 | $10,89 | +0,18% | $11,00 | $11,00 | $10,77 | 2,7M |
| 30 avr. 2026 | $10,87 | +0,83% | $10,80 | $11,02 | $10,78 | 3,3M |
| 29 avr. 2026 | $10,78 | -3,14% | $11,07 | $11,17 | $10,69 | 2,8M |
| 28 avr. 2026 | $11,13 | -2,11% | $11,45 | $11,53 | $11,04 | 3,4M |
| 27 avr. 2026 | $11,37 | +0,26% | $11,35 | $11,51 | $11,24 | 2,5M |
| 24 avr. 2026 | $11,34 | -0,35% | $11,31 | $11,55 | $11,19 | 2,7M |
| 23 avr. 2026 | $11,38 | -0,18% | $11,35 | $11,53 | $11,14 | 2,3M |
| 22 avr. 2026 | $11,40 | -2,31% | $11,79 | $11,79 | $11,35 | 3,2M |
| 21 avr. 2026 | $11,67 | -2,67% | $12,07 | $12,24 | $11,64 | 3,1M |
| 20 avr. 2026 | $11,99 | -0,33% | $11,93 | $12,04 | $11,76 | 3,7M |
| 17 avr. 2026 | $12,03 | +7,80% | $11,46 | $12,24 | $11,45 | 3,8M |
| 16 avr. 2026 | $11,16 | -1,67% | $11,33 | $11,48 | $11,16 | 4,1M |
| 15 avr. 2026 | $11,35 | -1,30% | $11,50 | $11,69 | $11,35 | 4,3M |
| 14 avr. 2026 | $11,50 | +2,22% | $11,17 | $11,90 | $11,13 | 13,0M |
| 13 avr. 2026 | $11,25 | +12,61% | $10,74 | $11,45 | $10,49 | 21,8M |
| 10 avr. 2026 | $9,99 | -0,79% | $10,03 | $10,05 | $9,86 | 712,9K |
| 9 avr. 2026 | $10,07 | +1,21% | $9,84 | $10,17 | $9,82 | 1,1M |
| 8 avr. 2026 | $9,95 | +4,52% | $10,07 | $10,19 | $9,91 | 1,5M |
| 7 avr. 2026 | $9,52 | -2,46% | $9,64 | $9,70 | $9,45 | 1,1M |
| 6 avr. 2026 | $9,76 | +0,72% | $9,71 | $9,77 | $9,55 | 828,4K |
| 2 avr. 2026 | $9,69 | -1,52% | $9,55 | $9,79 | $9,37 | 1,3M |
| 1 avr. 2026 | $9,84 | -0,40% | $9,75 | $10,00 | $9,71 | 1,3M |
| 31 mars 2026 | $9,88 | +2,92% | $9,82 | $9,96 | $9,63 | 2,2M |
| 30 mars 2026 | $9,60 | +0,21% | $9,74 | $9,86 | $9,58 | 1,0M |
| 27 mars 2026 | $9,58 | -3,23% | $9,78 | $9,87 | $9,55 | 1,0M |
| 26 mars 2026 | $9,90 | -1,98% | $9,98 | $10,12 | $9,80 | 760,5K |
| 25 mars 2026 | $10,10 | -0,39% | $10,23 | $10,34 | $10,02 | 855,1K |
| 24 mars 2026 | $10,14 | +1,10% | $9,90 | $10,16 | $9,86 | 842,6K |
| 23 mars 2026 | $10,03 | +5,03% | $9,91 | $10,32 | $9,84 | 1,5M |
| 20 mars 2026 | $9,55 | -2,85% | $9,85 | $9,85 | $9,50 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $10,60 | +5,89% | $10,01 | $10,80 | $9,84 | 13,8M |
| 1 juin 2026 | $10,01 | -2,53% | $10,09 | $10,31 | $9,64 | 11,5M |
| 25 mai 2026 | $10,27 | +2,80% | $10,11 | $10,74 | $10,00 | 11,1M |
| 18 mai 2026 | $9,99 | +8,94% | $9,15 | $10,14 | $9,10 | 13,4M |
| 11 mai 2026 | $9,17 | -8,85% | $9,99 | $10,05 | $9,14 | 14,4M |
| 4 mai 2026 | $10,06 | -7,62% | $10,75 | $11,56 | $9,94 | 17,3M |
| 27 avr. 2026 | $10,89 | -3,97% | $11,35 | $11,53 | $10,69 | 14,8M |
| 20 avr. 2026 | $11,34 | -5,74% | $11,93 | $12,24 | $11,14 | 15,0M |
| 13 avr. 2026 | $12,03 | +20,42% | $10,74 | $12,24 | $10,49 | 46,9M |
| 6 avr. 2026 | $9,99 | +3,10% | $9,71 | $10,19 | $9,45 | 5,2M |
| 30 mars 2026 | $9,69 | +1,15% | $9,74 | $10,00 | $9,37 | 5,7M |
| 23 mars 2026 | $9,58 | +0,31% | $9,91 | $10,34 | $9,55 | 5,0M |
| 16 mars 2026 | $9,55 | -6,19% | $10,29 | $10,49 | $9,50 | 6,9M |
| 9 mars 2026 | $10,18 | -4,23% | $10,41 | $10,83 | $10,12 | 6,0M |
| 2 mars 2026 | $10,63 | -8,99% | $11,39 | $11,60 | $10,56 | 6,3M |
| 23 févr. 2026 | $11,68 | -2,01% | $11,75 | $11,84 | $11,25 | 7,7M |
| 16 févr. 2026 | $11,92 | +1,62% | $11,75 | $12,27 | $11,42 | 9,2M |
| 9 févr. 2026 | $11,73 | -9,00% | $12,93 | $12,93 | $11,18 | 13,5M |
| 2 févr. 2026 | $12,89 | +10,45% | $11,75 | $13,00 | $11,63 | 10,0M |
| 26 janv. 2026 | $11,67 | -3,95% | $12,10 | $12,16 | $11,55 | 5,5M |
| 19 janv. 2026 | $12,15 | -3,19% | $12,19 | $12,77 | $11,95 | 5,2M |
| 12 janv. 2026 | $12,55 | +1,95% | $12,21 | $12,77 | $12,08 | 7,6M |
| 5 janv. 2026 | $12,31 | +12,01% | $10,87 | $12,38 | $10,78 | 9,1M |
| 29 déc. 2025 | $10,99 | -0,54% | $11,00 | $11,14 | $10,83 | 4,7M |
| 22 déc. 2025 | $11,05 | -0,81% | $11,05 | $11,09 | $10,73 | 3,7M |
| 15 déc. 2025 | $11,14 | -3,88% | $11,53 | $11,76 | $11,08 | 11,0M |
| 8 déc. 2025 | $11,59 | +3,76% | $11,19 | $11,85 | $10,86 | 11,6M |
| 1 déc. 2025 | $11,17 | +8,87% | $11,00 | $12,03 | $10,95 | 19,4M |
| 24 nov. 2025 | $10,26 | +11,04% | $9,16 | $10,27 | $9,00 | 6,9M |
| 17 nov. 2025 | $9,24 | +2,55% | $8,91 | $9,34 | $8,57 | 9,3M |
| 10 nov. 2025 | $9,01 | +2,74% | $8,86 | $9,25 | $8,70 | 7,8M |
| 3 nov. 2025 | $8,77 | -6,10% | $9,25 | $9,27 | $8,57 | 8,8M |
| 27 oct. 2025 | $9,34 | +2,41% | $9,12 | $10,73 | $9,07 | 12,7M |
| 20 oct. 2025 | $9,12 | +2,82% | $8,90 | $9,39 | $8,85 | 6,4M |
| 13 oct. 2025 | $8,87 | +3,62% | $8,62 | $8,97 | $8,34 | 6,8M |
| 6 oct. 2025 | $8,56 | -4,99% | $9,01 | $9,05 | $8,49 | 7,6M |
| 29 sept. 2025 | $9,01 | +2,74% | $8,82 | $9,16 | $8,64 | 7,8M |
| 22 sept. 2025 | $8,77 | -6,50% | $9,29 | $9,46 | $8,70 | 8,8M |
| 15 sept. 2025 | $9,38 | -2,39% | $9,68 | $9,85 | $9,26 | 10,4M |
| 8 sept. 2025 | $9,61 | -4,00% | $9,96 | $10,34 | $9,52 | 11,3M |
| 1 sept. 2025 | $10,01 | +4,16% | $9,44 | $10,20 | $9,19 | 6,3M |
| 25 août 2025 | $9,61 | -0,52% | $9,58 | $9,96 | $9,54 | 8,2M |
| 18 août 2025 | $9,66 | +3,09% | $9,38 | $9,70 | $9,08 | 7,2M |
| 11 août 2025 | $9,37 | +8,95% | $8,66 | $9,53 | $8,32 | 6,8M |
| 4 août 2025 | $8,60 | +6,44% | $8,08 | $8,98 | $7,86 | 11,2M |
| 28 juil. 2025 | $8,08 | -21,78% | $10,27 | $10,36 | $8,02 | 12,1M |
| 21 juil. 2025 | $10,33 | +4,55% | $9,96 | $10,60 | $9,89 | 7,6M |
| 14 juil. 2025 | $9,88 | -2,47% | $10,03 | $10,19 | $9,59 | 9,6M |
| 7 juil. 2025 | $10,13 | +2,43% | $9,73 | $10,59 | $9,53 | 12,0M |
| 30 juin 2025 | $9,89 | +6,92% | $9,22 | $10,09 | $8,79 | 9,1M |
| 23 juin 2025 | $9,25 | +0,65% | $9,11 | $9,40 | $8,84 | 31,3M |
| 16 juin 2025 | $9,19 | -0,54% | $9,37 | $9,45 | $9,04 | 7,2M |
| 9 juin 2025 | $9,24 | +1,54% | $9,20 | $9,77 | $9,13 | 8,7M |
| 2 juin 2025 | $9,10 | +0,44% | $9,03 | $9,22 | $8,57 | 9,5M |
| 26 mai 2025 | $9,06 | +4,02% | $8,89 | $9,15 | $8,74 | 9,1M |
| 19 mai 2025 | $8,71 | -8,80% | $9,34 | $9,40 | $8,63 | 8,7M |
| 12 mai 2025 | $9,55 | +1,38% | $9,73 | $10,15 | $9,35 | 8,2M |
| 5 mai 2025 | $9,42 | -1,15% | $9,46 | $9,50 | $9,05 | 12,1M |
| 28 avr. 2025 | $9,53 | +30,73% | $7,29 | $9,92 | $7,18 | 29,1M |
| 21 avr. 2025 | $7,29 | +6,11% | $6,78 | $7,57 | $6,69 | 11,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $10,60 | +3,21% | $10,09 | $10,80 | $9,64 | 25,3M |
| 1 mai 2026 | $10,27 | -5,52% | $11,00 | $11,56 | $9,10 | 59,0M |
| 1 avr. 2026 | $10,87 | +10,02% | $9,75 | $12,24 | $9,37 | 81,8M |
| 1 mars 2026 | $9,88 | -15,41% | $11,39 | $11,60 | $9,50 | 27,4M |
| 1 févr. 2026 | $11,68 | +0,09% | $11,75 | $13,00 | $11,18 | 40,3M |
| 1 janv. 2026 | $11,67 | +6,09% | $11,04 | $12,77 | $10,78 | 28,8M |
| 1 déc. 2025 | $11,00 | +7,21% | $11,00 | $12,03 | $10,73 | 48,9M |
| 1 nov. 2025 | $10,26 | +9,85% | $9,25 | $10,27 | $8,57 | 32,8M |
| 1 oct. 2025 | $9,34 | +5,18% | $8,89 | $10,73 | $8,34 | 38,0M |
| 1 sept. 2025 | $8,88 | -7,60% | $9,44 | $10,34 | $8,64 | 40,1M |
| 1 août 2025 | $9,61 | +0,63% | $9,60 | $9,96 | $7,86 | 38,1M |
| 1 juil. 2025 | $9,55 | +7,06% | $8,81 | $10,60 | $8,79 | 43,4M |
| 1 juin 2025 | $8,92 | -1,55% | $9,03 | $9,77 | $8,57 | 58,9M |
| 1 mai 2025 | $9,06 | -5,82% | $9,67 | $10,15 | $8,63 | 46,5M |
| 1 avr. 2025 | $9,62 | +21,62% | $7,90 | $9,75 | $6,48 | 70,6M |
| 1 mars 2025 | $7,91 | -13,74% | $9,21 | $9,38 | $7,74 | 75,2M |
| 1 févr. 2025 | $9,17 | -13,16% | $10,25 | $11,47 | $8,96 | 38,2M |
| 1 janv. 2025 | $10,56 | +10,00% | $9,68 | $11,23 | $9,22 | 32,3M |
| 1 déc. 2024 | $9,60 | -23,75% | $12,55 | $12,76 | $9,18 | 46,2M |
| 1 nov. 2024 | $12,59 | +4,92% | $12,17 | $13,20 | $11,15 | 33,0M |
| 1 oct. 2024 | $12,00 | -11,89% | $13,66 | $13,82 | $11,71 | 31,6M |
| 1 sept. 2024 | $13,62 | +7,75% | $12,53 | $14,24 | $11,06 | 40,2M |
| 1 août 2024 | $12,64 | -4,02% | $13,21 | $13,70 | $11,95 | 34,3M |
| 1 juil. 2024 | $13,17 | +14,92% | $11,56 | $13,62 | $10,59 | 41,8M |
| 1 juin 2024 | $11,46 | -1,21% | $11,79 | $12,74 | $10,55 | 110,1M |
| 1 mai 2024 | $11,60 | -35,81% | $12,10 | $14,30 | $10,11 | 92,0M |
| 1 avr. 2024 | $18,07 | -5,64% | $19,16 | $19,33 | $17,19 | 34,8M |
| 1 mars 2024 | $19,15 | -6,22% | $20,42 | $21,03 | $17,81 | 40,6M |
| 1 févr. 2024 | $20,42 | -12,02% | $23,31 | $23,54 | $19,60 | 31,5M |
| 1 janv. 2024 | $23,21 | -11,31% | $26,17 | $26,84 | $22,72 | 30,1M |
| 1 déc. 2023 | $26,17 | +14,43% | $22,91 | $27,58 | $22,82 | 29,5M |
| 1 nov. 2023 | $22,87 | -2,39% | $23,12 | $24,53 | $22,50 | 29,2M |
| 1 oct. 2023 | $23,43 | -7,79% | $25,27 | $25,53 | $22,69 | 25,5M |
| 1 sept. 2023 | $25,41 | -9,89% | $28,44 | $28,53 | $24,37 | 27,8M |
| 1 août 2023 | $28,20 | -3,62% | $28,89 | $30,69 | $27,22 | 25,0M |
| 1 juil. 2023 | $29,26 | -1,22% | $29,73 | $31,14 | $28,26 | 39,8M |
| 1 juin 2023 | $29,62 | -2,82% | $30,60 | $32,86 | $28,77 | 22,2M |
| 1 mai 2023 | $30,48 | -5,66% | $32,26 | $33,50 | $30,25 | 14,6M |
| 1 avr. 2023 | $32,31 | +1,35% | $31,90 | $32,56 | $30,60 | 15,3M |
| 1 mars 2023 | $31,88 | -7,57% | $34,37 | $34,81 | $30,05 | 21,1M |
| 1 févr. 2023 | $34,49 | -5,66% | $36,53 | $38,55 | $33,49 | 18,0M |
| 1 janv. 2023 | $36,56 | +13,43% | $32,54 | $36,76 | $32,15 | 17,9M |
| 1 déc. 2022 | $32,23 | -9,49% | $35,75 | $36,40 | $31,28 | 18,5M |
| 1 nov. 2022 | $35,61 | +5,51% | $34,38 | $36,46 | $31,62 | 14,5M |
| 1 oct. 2022 | $33,75 | +1,60% | $33,44 | $35,58 | $30,28 | 21,6M |
| 1 sept. 2022 | $33,22 | -13,08% | $38,04 | $39,64 | $32,97 | 17,3M |
| 1 août 2022 | $38,22 | -3,58% | $39,51 | $41,94 | $37,92 | 18,4M |
| 1 juil. 2022 | $39,64 | +14,63% | $34,60 | $40,19 | $34,20 | 19,6M |
| 1 juin 2022 | $34,58 | -11,72% | $39,06 | $39,32 | $33,19 | 23,8M |
| 1 mai 2022 | $39,17 | +9,94% | $35,69 | $39,81 | $34,68 | 25,5M |
| 1 avr. 2022 | $35,63 | +2,39% | $34,97 | $37,70 | $33,80 | 28,4M |
| 1 mars 2022 | $34,80 | -6,15% | $36,85 | $38,19 | $34,77 | 27,6M |
| 1 févr. 2022 | $37,08 | -6,95% | $39,92 | $40,53 | $34,88 | 27,2M |
| 1 janv. 2022 | $39,85 | -3,18% | $41,45 | $43,63 | $37,04 | 34,8M |
| 1 déc. 2021 | $41,16 | +1,91% | $41,03 | $43,89 | $37,05 | 66,6M |
| 1 nov. 2021 | $40,39 | -13,79% | $47,00 | $48,13 | $39,87 | 21,3M |
| 1 oct. 2021 | $46,85 | +4,48% | $45,09 | $48,37 | $44,01 | 16,1M |
| 1 sept. 2021 | $44,84 | -7,34% | $48,64 | $48,80 | $44,81 | 14,8M |
| 1 août 2021 | $48,39 | +0,75% | $48,45 | $49,94 | $46,51 | 13,0M |
| 1 juil. 2021 | $48,03 | -7,30% | $52,11 | $52,44 | $46,27 | 15,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,60 | -3,64% | $0,05 | -3,19% | $11,04 | $13,00 | $9,10 | 262,6M |
| 2025 | $11,00 | +14,58% | $0,20 | +16,65% | $9,68 | $12,03 | $6,48 | 562,9M |
| 2024 | $9,60 | -63,32% | $0,61 | -60,99% | $26,17 | $26,84 | $9,18 | 566,1M |
| 2023 | $26,17 | -18,80% | $1,82 | -13,21% | $32,54 | $38,55 | $22,50 | 285,8M |
| 2022 | $32,23 | -21,70% | $1,74 | -17,50% | $41,45 | $43,63 | $30,28 | 277,2M |
| 2021 | $41,16 | -7,09% | $1,66 | -3,34% | $44,23 | $59,16 | $37,05 | 260,2M |
| 2020 | $44,30 | -12,85% | $1,60 | -9,72% | $51,07 | $51,76 | $22,03 | 331,2M |
| 2019 | $50,83 | +41,82% | $1,58 | +46,29% | $35,37 | $55,42 | $34,95 | 295,5M |
| 2018 | $35,84 | -24,91% | $1,50 | -21,78% | $47,93 | $49,88 | $33,48 | 333,3M |
| 2017 | $47,73 | -2,35% | $1,42 | +0,53% | $49,25 | $54,97 | $43,17 | 239,1M |
| 2016 | $48,88 | +16,33% | $1,34 | +19,58% | $41,27 | $54,63 | $36,64 | 223,5M |
| 2015 | $42,02 | -1,38% | $1,26 | +1,57% | $42,64 | $51,28 | $39,58 | 258,4M |
| 2014 | $42,61 | +37,72% | $1,22 | +41,67% | $30,87 | $43,15 | $28,90 | 240,1M |
| 2013 | $30,94 | +13,67% | $1,18 | +17,94% | $27,62 | $34,28 | $27,25 | 276,9M |
| 2012 | $27,22 | +18,14% | $1,14 | +22,99% | $23,50 | $27,89 | $19,26 | 442,1M |
| 2011 | $23,04 | +1,23% | $1,10 | +6,01% | $22,99 | $26,95 | $17,80 | 419,0M |
| 2010 | $22,76 | +11,57% | $1,06 | +16,74% | $20,50 | $25,15 | $17,89 | 412,0M |
| 2009 | $20,40 | +34,30% | $1,02 | +40,97% | $15,29 | $21,44 | $10,03 | 458,4M |
| 2008 | $15,19 | -12,90% | $1,00 | -7,13% | $17,34 | $24,60 | $12,03 | 695,5M |
| 2007 | $17,44 | -27,03% | $0,78 | -23,78% | $23,99 | $24,73 | $17,14 | 372,1M |
| 2006 | $23,90 | +4,09% | $0,51 | +6,29% | $23,16 | $27,04 | $21,93 | 188,9M |
| 2005 | $22,96 | -19,24% | $0,47 | -17,58% | $28,30 | $29,61 | $18,19 | 185,0M |
| 2004 | $28,43 | +31,44% | $0,58 | +34,12% | $21,61 | $30,68 | $21,19 | 147,3M |
| 2003 | $21,63 | -3,61% | $0,54 | -1,22% | $22,56 | $23,69 | $17,16 | 140,3M |
| 2002 | $22,44 | -2,43% | $0,50 | -0,24% | $22,86 | $27,40 | $18,60 | 128,0M |
| 2001 | $23,00 | +21,44% | $0,48 | +24,03% | $18,50 | $24,45 | $16,85 | 106,5M |
| 2000 | $18,94 | -11,66% | $0,42 | -9,68% | $21,25 | $22,56 | $14,19 | 122,1M |
| 1999 | $21,44 | -2,55% | $0,36 | -0,92% | $22,12 | $28,31 | $18,62 | 108,4M |
| 1998 | $22,00 | +5,06% | $0,31 | +6,55% | $20,81 | $28,75 | $16,88 | 71,3M |
| 1997 | $20,94 | +20,97% | $0,28 | +22,61% | $17,06 | $23,88 | $15,75 | 58,6M |
| 1996 | $17,31 | +42,82% | $0,24 | +44,82% | $12,00 | $17,38 | $10,31 | 50,2M |
| 1995 | $12,12 | +38,51% | $0,14 | +40,12% | $8,69 | $13,44 | $8,50 | 86,1M |
| 1994 | $8,75 | -30,00% | - | -30,00% | $12,38 | $12,38 | $8,31 | 83,9M |
| 1993 | $12,50 | +47,06% | - | +47,06% | $8,47 | $12,53 | $8,19 | 59,0M |
| 1992 | $8,50 | +79,70% | - | +79,70% | $4,70 | $8,81 | $4,69 | 90,6M |
| 1991 | $4,73 | +43,33% | - | +43,33% | $3,27 | $4,78 | $3,25 | 58,3M |
| 1990 | $3,30 | -12,00% | - | -12,00% | $3,75 | $4,73 | $2,50 | 55,8M |
| 1989 | $3,75 | +26,26% | - | +26,26% | $2,97 | $4,36 | $2,95 | 39,0M |
| 1988 | $2,97 | +8,00% | - | +8,00% | $2,78 | $3,88 | $2,69 | 30,3M |
| 1987 | $2,75 | -14,60% | - | -14,60% | $3,23 | $4,61 | $2,50 | 43,3M |
| 1986 | $3,22 | +16,25% | - | +16,25% | $2,78 | $4,55 | $2,58 | 54,2M |
| 1985 | $2,77 | +76,43% | - | +76,43% | $1,56 | $2,77 | $1,55 | 24,2M |
| 1984 | $1,57 | -5,99% | - | -5,99% | $1,65 | $1,81 | $1,29 | 25,5M |
| 1983 | $1,67 | +56,07% | - | +56,07% | $1,12 | $2,03 | $1,09 | 20,7M |
| 1982 | $1,07 | +16,30% | - | +16,30% | $0,93 | $1,30 | $0,66 | 8,9M |
| 1981 | $0,92 | +80,39% | - | +80,39% | $0,51 | $1,09 | $0,51 | 18,6M |
| 1980 | $0,51 | 0,00% | - | 0,00% | $0,49 | $0,56 | $0,41 | 13,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Leggett & Platt a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Leggett & Platt Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leggett & Platt
LEG
|
1,55B Small-cap | 7,70 % | 17,45 % | 4,36 % | -7,55 % | -2,00 % | 14,72 % | -66,03 % | -78,35 % | -78,83 % | -54,82 % | -57,62 % |
|
SomniGroup
SGI
|
16,71B Large-cap | 9,51 % | 18,47 % | -3,68 % | -20,12 % | -16,32 % | 13,71 % | 88,00 % | 94,17 % | 398,96 % | 374,08 % | 1 952,56 % |
|
La-Z-Boy
LZB
|
1,48B Small-cap | 4,28 % | 10,15 % | 12,41 % | -4,48 % | 1,29 % | 0,55 % | 41,56 % | 4,62 % | 47,87 % | 277,72 % | 196,30 % |
|
MasterBrand
MBC
|
1,19B Small-cap | 6,88 % | 31,00 % | 12,79 % | -20,67 % | -18,71 % | -11,82 % | -20,07 % | 469,23 % | 212,68 % | 79,76 % | 79,76 % |
|
SharkNinja
SN
|
16,20B Large-cap | 12,52 % | 26,00 % | 29,28 % | 17,14 % | 16,90 % | 62,91 % | 397,40 % | 397,40 % | 397,40 % | 397,40 % | 397,40 % |
|
Interface
TILE
|
1,63B Small-cap | 2,79 % | 11,76 % | 15,05 % | 10,27 % | 10,31 % | 58,87 % | 278,05 % | 116,36 % | 86,16 % | 75,88 % | 199,53 % |
Calculez vos rendements d'investissement Leggett & Platt
Analyse de performance d'investissement à long terme
Leggett & Platt stock price in Jul 2016 was $53,47, A $1 000,00 lump sum investment in Leggett & Platt made 9 years ago would be worth approximately $441,93 today, representing a negative return of -55,81 %. This translates to an annualized return (CAGR) of -7,91 %. During this period, Leggett & Platt paid out $12,86 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$441,93
Rendement annuel (TCAC)
-7,91 %
Total des dividendes
$240,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Leggett & Platt (LEG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Leggett & Platt a délivré un rendement total de 14,7%.
- Plus haut 52 semaines a atteint 13,00 $ le N/A.
- Plus bas 52 semaines a touché 7,86 $ le N/A.
- Prix actuel se négocie à 10,77 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Leggett & Platt (LEG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Leggett & Platt (leg) aurait grandi à approximativement 2 165,00 $ en date du July 19, 2026, représentant un rendement total de -78,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -26,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Leggett & Platt se compare-t-il au secteur Consumer Cyclical ?
Leggett & Platt (leg) a délivré un rendement annualisé de -14,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Leggett & Platt aurait grandi à 2 117,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Leggett & Platt ?
Leggett & Platt (leg) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 14,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Leggett & Platt a historiquement atteinte ?
Leggett & Platt (leg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,7%)
Rendements négatifs : 3 years (-66,0%), 5 years (-78,4%), 10 years (-78,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.