Lennar (LEN.B) | Historique des prix et rendements | 1969 - 2026
Lennar Corporation Large-cap Consumer Cyclical
Graphique historique des prix Lennar
Données historiques des prix Lennar
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $87,58 | -1,79% | $88,29 | $88,29 | $86,95 | 13,7K |
| 2 juin 2026 | $89,18 | +1,51% | $88,32 | $89,18 | $86,36 | 67,1K |
| 1 juin 2026 | $87,85 | -0,26% | $87,70 | $89,72 | $87,35 | 91,4K |
| 29 mai 2026 | $88,08 | +0,56% | $87,80 | $89,19 | $87,55 | 68,9K |
| 28 mai 2026 | $87,59 | -0,86% | $87,70 | $88,45 | $86,80 | 86,5K |
| 27 mai 2026 | $88,35 | +0,95% | $87,97 | $91,40 | $87,96 | 71,7K |
| 26 mai 2026 | $87,52 | +0,81% | $87,53 | $88,78 | $86,40 | 74,9K |
| 22 mai 2026 | $86,82 | -0,24% | $87,04 | $87,20 | $85,48 | 33,8K |
| 21 mai 2026 | $87,03 | +1,26% | $85,61 | $87,07 | $83,15 | 60,5K |
| 20 mai 2026 | $85,95 | +5,84% | $81,81 | $85,95 | $81,77 | 59,0K |
| 19 mai 2026 | $81,21 | -1,29% | $82,01 | $82,01 | $79,50 | 84,6K |
| 18 mai 2026 | $82,27 | +2,43% | $81,00 | $83,39 | $81,00 | 108,6K |
| 15 mai 2026 | $80,32 | -3,54% | $83,06 | $83,06 | $80,24 | 86,9K |
| 14 mai 2026 | $83,27 | +0,34% | $83,95 | $84,23 | $82,54 | 85,7K |
| 13 mai 2026 | $82,99 | -1,19% | $84,00 | $84,03 | $82,26 | 71,0K |
| 12 mai 2026 | $83,99 | -1,05% | $84,75 | $85,19 | $83,30 | 72,5K |
| 11 mai 2026 | $84,88 | -1,41% | $86,04 | $86,04 | $84,42 | 60,4K |
| 8 mai 2026 | $86,09 | +1,67% | $86,20 | $86,59 | $84,72 | 37,1K |
| 7 mai 2026 | $84,68 | -3,85% | $87,84 | $88,33 | $84,57 | 82,1K |
| 6 mai 2026 | $88,07 | +4,68% | $85,78 | $88,92 | $85,78 | 118,8K |
| 5 mai 2026 | $84,13 | +2,52% | $82,50 | $85,58 | $82,50 | 56,3K |
| 4 mai 2026 | $82,06 | -4,92% | $85,51 | $85,61 | $82,06 | 50,5K |
| 1 mai 2026 | $86,31 | -2,34% | $88,04 | $88,04 | $86,27 | 76,7K |
| 30 avr. 2026 | $88,38 | +2,56% | $86,19 | $88,43 | $86,19 | 71,7K |
| 29 avr. 2026 | $86,17 | -4,18% | $89,20 | $89,20 | $86,17 | 86,8K |
| 28 avr. 2026 | $89,93 | -1,15% | $91,08 | $91,22 | $89,67 | 61,1K |
| 27 avr. 2026 | $90,98 | -0,57% | $91,32 | $91,84 | $90,87 | 50,6K |
| 24 avr. 2026 | $91,50 | -0,69% | $91,67 | $93,00 | $91,16 | 49,9K |
| 23 avr. 2026 | $92,14 | +0,34% | $91,76 | $93,13 | $91,58 | 61,7K |
| 22 avr. 2026 | $91,83 | -0,42% | $92,61 | $92,73 | $91,59 | 66,3K |
| 21 avr. 2026 | $92,22 | +0,28% | $95,06 | $95,12 | $92,01 | 57,5K |
| 20 avr. 2026 | $91,96 | +2,01% | $89,60 | $92,16 | $89,60 | 51,1K |
| 17 avr. 2026 | $90,15 | +4,02% | $88,14 | $92,56 | $88,14 | 104,5K |
| 16 avr. 2026 | $86,67 | +0,70% | $86,83 | $88,02 | $86,51 | 68,2K |
| 15 avr. 2026 | $86,07 | -0,62% | $86,22 | $86,96 | $86,02 | 60,2K |
| 14 avr. 2026 | $86,61 | -0,88% | $86,70 | $88,62 | $86,55 | 70,7K |
| 13 avr. 2026 | $87,38 | +0,88% | $86,21 | $87,69 | $85,23 | 77,3K |
| 10 avr. 2026 | $86,62 | -0,26% | $86,18 | $87,18 | $84,84 | 81,0K |
| 9 avr. 2026 | $86,85 | +0,12% | $86,53 | $88,15 | $85,73 | 81,6K |
| 8 avr. 2026 | $86,75 | +4,28% | $87,42 | $88,65 | $86,31 | 98,9K |
| 7 avr. 2026 | $83,19 | -3,86% | $85,33 | $85,70 | $82,73 | 85,1K |
| 6 avr. 2026 | $86,53 | +2,62% | $84,47 | $86,62 | $83,58 | 66,5K |
| 2 avr. 2026 | $84,32 | +1,26% | $82,21 | $84,32 | $80,49 | 73,8K |
| 1 avr. 2026 | $83,27 | -1,01% | $83,83 | $84,68 | $82,73 | 97,2K |
| 31 mars 2026 | $84,12 | +2,79% | $83,31 | $86,12 | $82,24 | 107,0K |
| 30 mars 2026 | $81,84 | -5,06% | $86,18 | $87,59 | $81,33 | 127,6K |
| 27 mars 2026 | $86,20 | -1,04% | $86,04 | $87,82 | $86,04 | 56,1K |
| 26 mars 2026 | $87,11 | -1,38% | $87,98 | $89,68 | $86,97 | 76,4K |
| 25 mars 2026 | $88,33 | +0,01% | $88,93 | $89,69 | $85,36 | 71,5K |
| 24 mars 2026 | $88,32 | -0,62% | $88,06 | $89,07 | $87,23 | 78,7K |
| 23 mars 2026 | $88,87 | +3,00% | $88,05 | $90,32 | $88,05 | 82,7K |
| 20 mars 2026 | $86,28 | -2,31% | $88,74 | $88,74 | $85,34 | 129,2K |
| 19 mars 2026 | $88,32 | -0,73% | $88,11 | $89,22 | $87,11 | 78,7K |
| 18 mars 2026 | $88,97 | -1,67% | $90,73 | $90,73 | $88,13 | 75,6K |
| 17 mars 2026 | $90,48 | +0,12% | $90,40 | $91,49 | $90,29 | 49,0K |
| 16 mars 2026 | $90,37 | +0,70% | $90,36 | $90,88 | $89,20 | 57,9K |
| 13 mars 2026 | $89,74 | +2,49% | $86,82 | $90,62 | $86,82 | 67,9K |
| 12 mars 2026 | $87,56 | -3,71% | $91,28 | $91,28 | $87,03 | 113,6K |
| 11 mars 2026 | $90,93 | -1,92% | $92,62 | $92,81 | $90,63 | 50,0K |
| 10 mars 2026 | $92,71 | -1,32% | $92,68 | $94,60 | $91,56 | 38,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $88,08 | +1,45% | $87,53 | $91,40 | $86,40 | 302,0K |
| 18 mai 2026 | $86,82 | +8,09% | $81,00 | $87,20 | $79,50 | 359,6K |
| 11 mai 2026 | $80,32 | -6,70% | $86,04 | $86,04 | $80,24 | 376,5K |
| 4 mai 2026 | $86,09 | -0,25% | $85,51 | $88,92 | $82,06 | 344,8K |
| 27 avr. 2026 | $86,31 | -5,67% | $91,32 | $91,84 | $86,17 | 346,9K |
| 20 avr. 2026 | $91,50 | +1,50% | $89,60 | $95,12 | $89,60 | 286,5K |
| 13 avr. 2026 | $90,15 | +4,08% | $86,21 | $92,56 | $85,23 | 380,9K |
| 6 avr. 2026 | $86,62 | +2,73% | $84,47 | $88,65 | $82,73 | 413,1K |
| 30 mars 2026 | $84,32 | -2,18% | $86,18 | $87,59 | $80,49 | 405,6K |
| 23 mars 2026 | $86,20 | -0,09% | $88,05 | $90,32 | $85,36 | 365,4K |
| 16 mars 2026 | $86,28 | -3,86% | $90,36 | $91,49 | $85,34 | 390,4K |
| 9 mars 2026 | $89,74 | -5,63% | $94,48 | $94,60 | $86,82 | 359,7K |
| 2 mars 2026 | $95,09 | -10,91% | $103,63 | $104,91 | $94,50 | 305,0K |
| 23 févr. 2026 | $106,73 | -1,74% | $109,30 | $110,05 | $102,05 | 217,8K |
| 16 févr. 2026 | $108,62 | -4,93% | $114,57 | $115,59 | $107,80 | 133,6K |
| 9 févr. 2026 | $114,25 | +7,11% | $107,23 | $115,82 | $105,28 | 285,5K |
| 2 févr. 2026 | $106,67 | +5,34% | $101,26 | $108,60 | $100,66 | 414,3K |
| 26 janv. 2026 | $101,26 | -3,04% | $104,82 | $105,22 | $100,80 | 412,0K |
| 19 janv. 2026 | $104,43 | -2,56% | $104,90 | $109,09 | $104,24 | 258,3K |
| 12 janv. 2026 | $107,17 | -0,99% | $107,37 | $111,89 | $106,72 | 264,7K |
| 5 janv. 2026 | $108,24 | +13,23% | $95,07 | $109,01 | $95,07 | 598,9K |
| 29 déc. 2025 | $95,59 | -1,86% | $97,35 | $97,44 | $94,91 | 217,3K |
| 22 déc. 2025 | $97,40 | -0,87% | $98,83 | $99,44 | $95,92 | 239,3K |
| 15 déc. 2025 | $98,25 | -13,15% | $113,19 | $114,53 | $97,76 | 660,6K |
| 8 déc. 2025 | $113,12 | -3,27% | $116,27 | $116,55 | $111,48 | 308,9K |
| 1 déc. 2025 | $116,95 | -5,37% | $122,29 | $125,48 | $116,88 | 164,1K |
| 24 nov. 2025 | $123,59 | +7,29% | $115,46 | $124,52 | $113,50 | 111,3K |
| 17 nov. 2025 | $115,19 | +1,63% | $112,53 | $116,29 | $105,27 | 219,7K |
| 10 nov. 2025 | $113,34 | -0,97% | $114,96 | $118,40 | $112,90 | 142,2K |
| 3 nov. 2025 | $114,45 | -3,05% | $117,92 | $117,92 | $112,08 | 333,9K |
| 27 oct. 2025 | $118,05 | -1,35% | $120,66 | $121,83 | $116,97 | 240,0K |
| 20 oct. 2025 | $119,67 | +1,99% | $119,23 | $122,11 | $115,18 | 188,8K |
| 13 oct. 2025 | $117,33 | +5,29% | $112,23 | $117,84 | $110,22 | 253,3K |
| 6 oct. 2025 | $111,43 | -9,95% | $124,12 | $124,12 | $110,85 | 284,1K |
| 29 sept. 2025 | $123,74 | +3,34% | $120,84 | $124,51 | $118,58 | 221,2K |
| 22 sept. 2025 | $119,74 | -1,25% | $120,24 | $120,56 | $114,32 | 225,3K |
| 15 sept. 2025 | $121,26 | -7,51% | $131,38 | $132,80 | $119,73 | 350,3K |
| 8 sept. 2025 | $131,10 | -3,70% | $137,39 | $137,39 | $129,76 | 190,1K |
| 1 sept. 2025 | $136,14 | +7,05% | $125,50 | $137,16 | $124,79 | 132,5K |
| 25 août 2025 | $127,18 | -2,09% | $130,49 | $130,49 | $125,68 | 154,0K |
| 18 août 2025 | $129,90 | +3,51% | $126,47 | $131,03 | $121,62 | 259,7K |
| 11 août 2025 | $125,49 | +8,32% | $116,92 | $127,76 | $113,91 | 307,5K |
| 4 août 2025 | $115,85 | +3,96% | $111,81 | $116,71 | $111,53 | 304,3K |
| 28 juil. 2025 | $111,44 | +0,55% | $111,34 | $112,87 | $105,82 | 239,9K |
| 21 juil. 2025 | $110,83 | +5,90% | $105,92 | $114,70 | $103,87 | 174,5K |
| 14 juil. 2025 | $104,66 | -3,78% | $108,45 | $108,45 | $102,58 | 148,6K |
| 7 juil. 2025 | $108,77 | +2,98% | $105,48 | $113,01 | $103,10 | 225,8K |
| 30 juin 2025 | $105,62 | +0,28% | $105,07 | $112,31 | $103,99 | 218,1K |
| 23 juin 2025 | $105,32 | +3,93% | $101,06 | $107,23 | $101,06 | 270,1K |
| 16 juin 2025 | $101,34 | -2,55% | $103,93 | $109,10 | $98,65 | 225,3K |
| 9 juin 2025 | $103,99 | -0,31% | $105,27 | $110,55 | $103,24 | 211,2K |
| 2 juin 2025 | $104,31 | +2,97% | $100,78 | $106,33 | $98,16 | 203,1K |
| 26 mai 2025 | $101,30 | +0,49% | $101,51 | $103,86 | $100,38 | 157,8K |
| 19 mai 2025 | $100,81 | -7,09% | $106,71 | $107,55 | $99,00 | 268,2K |
| 12 mai 2025 | $108,50 | +5,02% | $107,73 | $109,25 | $103,15 | 303,9K |
| 5 mai 2025 | $103,31 | -1,08% | $103,71 | $105,40 | $101,03 | 411,5K |
| 28 avr. 2025 | $104,44 | +2,99% | $101,38 | $104,58 | $99,65 | 285,6K |
| 21 avr. 2025 | $101,41 | +1,79% | $99,00 | $105,57 | $97,47 | 302,1K |
| 14 avr. 2025 | $99,63 | -0,69% | $101,30 | $102,31 | $97,36 | 155,9K |
| 7 avr. 2025 | $100,32 | -4,80% | $101,81 | $105,59 | $94,09 | 422,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $88,08 | -0,34% | $88,04 | $91,40 | $79,50 | 1,5M |
| 1 avr. 2026 | $88,38 | +5,06% | $83,83 | $95,12 | $80,49 | 1,5M |
| 1 mars 2026 | $84,12 | -21,18% | $103,63 | $104,91 | $81,33 | 1,7M |
| 1 févr. 2026 | $106,73 | +5,40% | $101,26 | $115,82 | $100,66 | 1,1M |
| 1 janv. 2026 | $101,26 | +6,46% | $95,29 | $111,89 | $94,91 | 1,6M |
| 1 déc. 2025 | $95,12 | -23,04% | $122,29 | $125,48 | $95,12 | 1,5M |
| 1 nov. 2025 | $123,59 | +4,69% | $117,92 | $124,52 | $105,27 | 807,1K |
| 1 oct. 2025 | $118,05 | -1,62% | $119,62 | $124,51 | $110,22 | 1,1M |
| 1 sept. 2025 | $119,99 | -5,65% | $125,50 | $137,39 | $114,32 | 976,4K |
| 1 août 2025 | $127,18 | +18,66% | $106,97 | $131,03 | $106,97 | 1,1M |
| 1 juil. 2025 | $107,18 | +1,83% | $105,31 | $114,70 | $102,58 | 920,1K |
| 1 juin 2025 | $105,25 | +3,90% | $100,78 | $110,55 | $98,16 | 950,5K |
| 1 mai 2025 | $101,30 | -2,00% | $103,48 | $109,25 | $99,00 | 1,3M |
| 1 avr. 2025 | $103,37 | -5,23% | $109,46 | $109,75 | $94,09 | 1,3M |
| 1 mars 2025 | $109,07 | -5,73% | $115,81 | $123,53 | $105,57 | 1,3M |
| 1 févr. 2025 | $115,70 | -8,02% | $124,49 | $124,73 | $114,19 | 1,6M |
| 1 janv. 2025 | $125,79 | +0,14% | $126,40 | $132,29 | $117,10 | 1,9M |
| 1 déc. 2024 | $125,62 | -19,82% | $154,16 | $156,91 | $123,60 | 1,2M |
| 1 nov. 2024 | $156,68 | +2,81% | $152,05 | $162,07 | $147,43 | 852,3K |
| 1 oct. 2024 | $152,40 | -7,29% | $163,73 | $168,25 | $144,65 | 957,3K |
| 1 sept. 2024 | $164,39 | +2,44% | $160,65 | $167,92 | $152,09 | 829,9K |
| 1 août 2024 | $160,48 | +2,34% | $158,56 | $165,11 | $144,55 | 958,5K |
| 1 juil. 2024 | $156,81 | +18,31% | $133,50 | $161,03 | $125,17 | 1,1M |
| 1 juin 2024 | $132,54 | -4,67% | $140,56 | $140,56 | $129,33 | 785,8K |
| 1 mai 2024 | $139,03 | +4,18% | $133,08 | $151,16 | $132,56 | 799,4K |
| 1 avr. 2024 | $133,45 | -8,95% | $146,69 | $146,69 | $129,57 | 1,0M |
| 1 mars 2024 | $146,56 | +4,62% | $139,06 | $147,62 | $131,65 | 1,1M |
| 1 févr. 2024 | $140,09 | +6,22% | $133,40 | $140,59 | $132,40 | 798,8K |
| 1 janv. 2024 | $131,89 | +3,51% | $126,26 | $135,83 | $123,16 | 1,0M |
| 1 déc. 2023 | $127,42 | +16,82% | $109,26 | $133,16 | $108,80 | 1,3M |
| 1 nov. 2023 | $109,07 | +16,35% | $93,21 | $114,22 | $93,21 | 901,6K |
| 1 oct. 2023 | $93,74 | -3,54% | $96,14 | $101,97 | $89,84 | 1,3M |
| 1 sept. 2023 | $97,18 | -4,15% | $101,83 | $103,65 | $94,75 | 1,5M |
| 1 août 2023 | $101,39 | -7,18% | $108,34 | $110,34 | $96,26 | 1,7M |
| 1 juil. 2023 | $109,23 | +1,70% | $107,14 | $115,10 | $102,40 | 1,7M |
| 1 juin 2023 | $107,40 | +19,49% | $89,52 | $108,90 | $89,47 | 1,7M |
| 1 mai 2023 | $89,88 | -3,33% | $92,40 | $97,29 | $88,99 | 1,4M |
| 1 avr. 2023 | $92,98 | +9,52% | $84,25 | $94,11 | $81,60 | 1,6M |
| 1 mars 2023 | $84,90 | +9,38% | $77,37 | $85,31 | $75,33 | 1,5M |
| 1 févr. 2023 | $77,62 | -5,45% | $82,09 | $86,50 | $76,23 | 1,5M |
| 1 janv. 2023 | $82,09 | +15,49% | $71,63 | $82,58 | $71,57 | 1,8M |
| 1 déc. 2022 | $71,08 | +2,98% | $69,27 | $73,94 | $66,56 | 1,7M |
| 1 nov. 2022 | $69,02 | +11,32% | $62,86 | $69,30 | $59,80 | 1,5M |
| 1 oct. 2022 | $62,00 | +9,60% | $57,14 | $63,27 | $54,14 | 1,7M |
| 1 sept. 2022 | $56,57 | -3,51% | $57,67 | $61,39 | $54,59 | 2,0M |
| 1 août 2022 | $58,63 | -9,13% | $64,12 | $67,11 | $58,56 | 1,8M |
| 1 juil. 2022 | $64,52 | +15,61% | $56,11 | $65,19 | $56,11 | 2,0M |
| 1 juin 2022 | $55,81 | -12,59% | $64,46 | $64,71 | $50,07 | 2,9M |
| 1 mai 2022 | $63,85 | +3,02% | $61,86 | $67,14 | $56,89 | 2,5M |
| 1 avr. 2022 | $61,98 | -4,60% | $65,59 | $67,32 | $59,49 | 2,9M |
| 1 mars 2022 | $64,97 | -9,47% | $71,40 | $73,56 | $64,86 | 2,4M |
| 1 févr. 2022 | $71,77 | -6,48% | $76,66 | $78,06 | $64,48 | 2,2M |
| 1 janv. 2022 | $76,74 | -15,57% | $91,65 | $91,65 | $71,43 | 2,3M |
| 1 déc. 2021 | $90,89 | +11,47% | $83,75 | $91,35 | $80,64 | 1,9M |
| 1 nov. 2021 | $81,54 | +4,51% | $78,47 | $88,87 | $77,33 | 1,1M |
| 1 oct. 2021 | $78,02 | +5,79% | $74,04 | $80,92 | $71,28 | 1,1M |
| 1 sept. 2021 | $73,75 | -11,35% | $84,02 | $85,27 | $73,72 | 1,7M |
| 1 août 2021 | $83,19 | +1,35% | $82,56 | $85,93 | $79,71 | 883,2K |
| 1 juil. 2021 | $82,08 | +6,02% | $77,94 | $83,65 | $72,96 | 1,2M |
| 1 juin 2021 | $77,42 | +4,00% | $75,45 | $78,02 | $68,44 | 2,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $88,08 | -7,40% | $0,50 | -6,88% | $95,29 | $115,82 | $79,50 | 7,3M |
| 2025 | $95,12 | -24,28% | $2,00 | -22,70% | $126,40 | $137,39 | $94,09 | 14,6M |
| 2024 | $125,62 | -1,41% | $1,92 | +0,11% | $126,26 | $168,25 | $123,16 | 11,5M |
| 2023 | $127,42 | +79,26% | $1,44 | +81,27% | $71,63 | $133,16 | $71,57 | 17,7M |
| 2022 | $71,08 | -21,80% | $1,44 | -20,23% | $91,65 | $91,65 | $50,07 | 25,9M |
| 2021 | $90,89 | +56,25% | $0,96 | +57,88% | $58,74 | $91,35 | $54,75 | 17,4M |
| 2020 | $58,17 | +36,90% | $0,58 | +38,26% | $42,68 | $67,33 | $17,94 | 29,2M |
| 2019 | $42,49 | +42,68% | $0,16 | +43,22% | $29,47 | $47,21 | $29,37 | 14,9M |
| 2018 | $29,78 | -39,39% | $0,16 | -39,07% | $49,49 | $55,75 | $28,33 | 23,4M |
| 2017 | $49,13 | +52,81% | $0,16 | +53,31% | $31,87 | $49,58 | $31,63 | 12,4M |
| 2016 | $32,15 | -14,15% | $0,16 | -13,71% | $36,68 | $37,21 | $28,00 | 6,0M |
| 2015 | $37,45 | +11,29% | $0,16 | +11,77% | $33,28 | $43,38 | $30,62 | 8,5M |
| 2014 | $33,65 | +7,10% | $0,16 | +7,61% | $31,15 | $35,95 | $28,01 | 5,2M |
| 2013 | $31,42 | +10,40% | $0,16 | +10,94% | $29,77 | $32,50 | $23,47 | 10,5M |
| 2012 | $28,46 | +96,01% | $0,16 | +97,08% | $14,99 | $29,85 | $14,50 | 11,5M |
| 2011 | $14,52 | +0,07% | $0,16 | +1,17% | $14,61 | $16,22 | $8,34 | 9,6M |
| 2010 | $14,51 | +58,23% | $0,16 | +59,96% | $9,25 | $16,84 | $8,62 | 9,6M |
| 2009 | $9,17 | +51,82% | $0,16 | +54,47% | $6,03 | $12,93 | $3,81 | 18,0M |
| 2008 | $6,04 | -60,96% | $0,64 | -56,81% | $15,41 | $19,50 | $2,11 | 35,4M |
| 2007 | $15,47 | -66,21% | $0,60 | -64,90% | $45,78 | $48,85 | $12,12 | 14,4M |
| 2006 | $45,78 | -13,34% | $0,60 | -12,21% | $52,90 | $57,09 | $33,48 | 20,2M |
| 2005 | $52,83 | +8,57% | - | +8,57% | $48,69 | $59,64 | $43,71 | 22,3M |
| 2004 | $48,66 | +14,25% | - | +14,25% | $42,59 | $50,16 | $34,85 | 28,7M |
| 2003 | $42,59 | 0,00% | - | 0,00% | $24,81 | $45,01 | $24,25 | 38,0M |
| 1970 | $42,59 | 0,00% | - | 0,00% | $42,59 | $42,59 | $42,59 | N/A |
| 1969 | $42,59 | 0,00% | - | 0,00% | $42,59 | $42,59 | $42,59 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lennar a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lennar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lennar
LEN.B
|
22,54B Large-cap | 1,90 % | 8,68 % | -14,16 % | -26,42 % | -6,71 % | -13,05 % | -6,53 % | 21,61 % | 157,92 % | 552,93 % | 113,27 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | 1,59 % | 3,05 % | -4,20 % | -6,66 % | 1,50 % | 24,59 % | 31,31 % | 58,88 % | 374,64 % | 1 169,11 % | 462,27 % |
|
PulteGroup
PHM
|
22,96B Large-cap | -0,05 % | 2,28 % | -11,92 % | -6,93 % | -1,08 % | 20,55 % | 70,34 % | 107,52 % | 528,95 % | 1 411,25 % | 277,21 % |
|
Toll Brothers
TOL
|
13,89B Large-cap | 1,22 % | 3,32 % | -9,56 % | 0,31 % | 2,91 % | 32,89 % | 94,17 % | 118,93 % | 380,71 % | 558,77 % | 380,54 % |
|
Lennar
LEN
|
23,20B Large-cap | 1,80 % | 7,75 % | -17,82 % | -29,93 % | -12,78 % | -15,37 % | -17,19 % | -3,99 % | 106,34 % | 424,72 % | 96,15 % |
|
NVR
NVR
|
18,63B Large-cap | 2,46 % | 4,19 % | -16,65 % | -18,68 % | -15,08 % | -14,21 % | 6,90 % | 26,92 % | 255,52 % | 737,19 % | 897,52 % |
Calculez vos rendements d'investissement Lennar
Analyse de performance d'investissement à long terme
Lennar stock price in May 2016 was $34,15, A $1 000,00 lump sum investment in Lennar made 10 years ago would be worth approximately $2 839,82 today, representing a strong return of 183,98 %. This translates to an annualized return (CAGR) of 10,99 %. During this period, Lennar paid out $9,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 839,82
Rendement annuel (TCAC)
10,99 %
Total des dividendes
$275,26
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lennar (LEN.B) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lennar a délivré un rendement total de -13,1%.
- Plus haut 52 semaines a atteint 137,39 $ le N/A.
- Plus bas 52 semaines a touché 79,50 $ le N/A.
- Prix actuel se négocie à 87,58 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Lennar (LEN.B) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lennar (len.b) aurait grandi à approximativement 12 161,00 $ en date du June 4, 2026, représentant un rendement total de 21,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lennar se compare-t-il au secteur Consumer Cyclical ?
Lennar (len.b) a délivré un rendement annualisé de 9,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lennar aurait grandi à 25 792,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lennar ?
Lennar (len.b) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 157,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lennar a historiquement atteinte ?
Lennar (len.b) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+21,6%), 10 years (+157,9%)
Rendements négatifs : 12 months (-13,1%), 3 years (-6,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.