Lennar (LEN) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Lennar
Données historiques des prix Lennar
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $126,39 | -2,83% | $130,18 | $130,81 | $126,02 | 2,7M |
| 3 oct. 2025 | $130,07 | +1,36% | $128,32 | $130,83 | $128,30 | 2,0M |
| 2 oct. 2025 | $128,33 | +0,09% | $128,00 | $128,64 | $126,57 | 1,7M |
| 1 oct. 2025 | $128,21 | +1,72% | $126,50 | $128,55 | $126,30 | 2,5M |
| 30 sept. 2025 | $126,04 | -1,28% | $127,51 | $127,88 | $124,50 | 2,4M |
| 29 sept. 2025 | $127,68 | +1,30% | $127,44 | $128,26 | $125,41 | 3,4M |
| 26 sept. 2025 | $126,04 | +1,63% | $125,01 | $126,88 | $124,15 | 2,4M |
| 25 sept. 2025 | $124,02 | -1,33% | $124,15 | $126,93 | $123,78 | 3,4M |
| 24 sept. 2025 | $125,69 | +1,98% | $123,20 | $126,70 | $122,45 | 3,6M |
| 23 sept. 2025 | $123,25 | +1,10% | $122,46 | $123,76 | $121,85 | 4,2M |
| 22 sept. 2025 | $121,91 | -4,25% | $124,75 | $125,05 | $121,10 | 6,0M |
| 19 sept. 2025 | $127,32 | -4,18% | $126,50 | $131,47 | $125,16 | 17,0M |
| 18 sept. 2025 | $132,87 | -0,08% | $133,01 | $134,07 | $131,34 | 5,2M |
| 17 sept. 2025 | $132,97 | -0,63% | $134,63 | $139,44 | $131,79 | 5,9M |
| 16 sept. 2025 | $133,81 | +0,03% | $134,48 | $134,71 | $131,21 | 4,0M |
| 15 sept. 2025 | $133,77 | -2,55% | $137,88 | $137,88 | $132,28 | 4,6M |
| 12 sept. 2025 | $137,27 | -2,01% | $140,00 | $140,00 | $136,97 | 2,9M |
| 11 sept. 2025 | $140,09 | +2,57% | $137,52 | $140,71 | $137,52 | 2,5M |
| 10 sept. 2025 | $136,58 | -0,63% | $138,75 | $138,82 | $135,57 | 2,7M |
| 9 sept. 2025 | $137,45 | -3,48% | $141,50 | $141,84 | $136,49 | 3,7M |
| 8 sept. 2025 | $142,40 | +0,37% | $141,50 | $142,61 | $139,81 | 2,8M |
| 5 sept. 2025 | $141,88 | +2,76% | $141,69 | $144,24 | $140,50 | 4,3M |
| 4 sept. 2025 | $138,07 | +2,98% | $135,58 | $138,63 | $135,00 | 3,0M |
| 3 sept. 2025 | $134,08 | +1,06% | $132,15 | $134,96 | $131,51 | 2,6M |
| 2 sept. 2025 | $132,68 | -0,35% | $130,50 | $133,34 | $130,32 | 2,4M |
| 29 août 2025 | $133,14 | +0,01% | $133,16 | $133,99 | $132,05 | 1,8M |
| 28 août 2025 | $133,13 | -0,15% | $133,57 | $133,98 | $131,00 | 4,0M |
| 27 août 2025 | $133,33 | +0,05% | $133,27 | $134,16 | $132,32 | 2,6M |
| 26 août 2025 | $133,27 | -1,14% | $134,50 | $135,17 | $133,26 | 2,9M |
| 25 août 2025 | $134,80 | -0,70% | $135,53 | $135,53 | $134,11 | 2,5M |
| 22 août 2025 | $135,75 | +5,12% | $130,00 | $136,92 | $128,92 | 3,9M |
| 21 août 2025 | $129,14 | -0,91% | $129,20 | $129,80 | $126,80 | 2,3M |
| 20 août 2025 | $130,32 | -2,93% | $133,89 | $135,24 | $130,16 | 3,7M |
| 19 août 2025 | $134,25 | +2,15% | $132,59 | $134,82 | $132,47 | 3,5M |
| 18 août 2025 | $131,43 | -0,39% | $132,60 | $133,76 | $131,09 | 2,7M |
| 15 août 2025 | $131,95 | +1,15% | $136,00 | $136,07 | $131,65 | 5,2M |
| 14 août 2025 | $130,45 | -0,34% | $127,24 | $130,72 | $127,04 | 3,5M |
| 13 août 2025 | $130,89 | +5,16% | $125,10 | $132,58 | $124,91 | 5,6M |
| 12 août 2025 | $124,47 | +3,27% | $121,61 | $124,84 | $120,60 | 3,0M |
| 11 août 2025 | $120,53 | -0,26% | $121,24 | $123,00 | $118,26 | 2,4M |
| 8 août 2025 | $120,85 | +1,12% | $119,91 | $121,47 | $119,60 | 2,1M |
| 7 août 2025 | $119,51 | +0,13% | $121,00 | $122,83 | $119,29 | 2,3M |
| 6 août 2025 | $119,35 | -0,62% | $120,29 | $121,17 | $119,28 | 2,5M |
| 5 août 2025 | $120,10 | +1,12% | $118,43 | $121,70 | $118,07 | 3,0M |
| 4 août 2025 | $118,77 | +2,41% | $115,92 | $119,13 | $115,67 | 2,5M |
| 1 août 2025 | $115,98 | +3,39% | $114,87 | $116,92 | $113,82 | 3,6M |
| 31 juil. 2025 | $112,18 | -0,17% | $110,75 | $113,51 | $110,33 | 2,3M |
| 30 juil. 2025 | $112,37 | -3,01% | $115,68 | $116,57 | $111,70 | 2,5M |
| 29 juil. 2025 | $115,86 | -0,24% | $116,22 | $116,64 | $114,74 | 1,7M |
| 28 juil. 2025 | $116,14 | +0,70% | $114,93 | $117,89 | $114,11 | 2,9M |
| 25 juil. 2025 | $115,33 | +1,60% | $114,00 | $115,70 | $112,84 | 2,6M |
| 24 juil. 2025 | $113,51 | -3,20% | $116,50 | $116,90 | $113,19 | 2,8M |
| 23 juil. 2025 | $117,26 | -1,07% | $119,50 | $119,60 | $116,33 | 2,9M |
| 22 juil. 2025 | $118,53 | +8,32% | $114,12 | $119,23 | $113,84 | 5,2M |
| 21 juil. 2025 | $109,43 | -0,13% | $110,83 | $111,22 | $108,98 | 2,3M |
| 18 juil. 2025 | $109,57 | -0,12% | $110,40 | $110,69 | $108,47 | 2,2M |
| 17 juil. 2025 | $109,70 | +0,25% | $109,28 | $110,43 | $108,99 | 1,6M |
| 16 juil. 2025 | $109,43 | +1,58% | $108,27 | $110,31 | $107,46 | 2,9M |
| 15 juil. 2025 | $107,73 | -4,57% | $113,86 | $114,32 | $107,68 | 3,2M |
| 14 juil. 2025 | $112,89 | -0,94% | $113,15 | $113,88 | $110,34 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $126,39 | -2,83% | $130,18 | $130,81 | $126,02 | 2,7M |
| 29 sept. 2025 | $130,07 | +3,20% | $127,44 | $130,83 | $124,50 | 12,0M |
| 22 sept. 2025 | $126,04 | -1,01% | $124,75 | $126,93 | $121,10 | 19,6M |
| 15 sept. 2025 | $127,32 | -7,25% | $137,88 | $139,44 | $125,16 | 36,7M |
| 8 sept. 2025 | $137,27 | -3,25% | $141,50 | $142,61 | $135,57 | 14,6M |
| 1 sept. 2025 | $141,88 | +6,56% | $130,50 | $144,24 | $130,32 | 12,2M |
| 25 août 2025 | $133,14 | -1,92% | $135,53 | $135,53 | $131,00 | 13,9M |
| 18 août 2025 | $135,75 | +2,88% | $132,60 | $136,92 | $126,80 | 16,1M |
| 11 août 2025 | $131,95 | +9,18% | $121,24 | $136,07 | $118,26 | 19,8M |
| 4 août 2025 | $120,85 | +4,20% | $115,92 | $122,83 | $115,67 | 12,4M |
| 28 juil. 2025 | $115,98 | +0,56% | $114,93 | $117,89 | $110,33 | 13,1M |
| 21 juil. 2025 | $115,33 | +5,26% | $110,83 | $119,60 | $108,98 | 15,8M |
| 14 juil. 2025 | $109,57 | -3,85% | $113,15 | $114,32 | $107,46 | 13,0M |
| 7 juil. 2025 | $113,96 | +3,49% | $109,98 | $118,44 | $108,08 | 18,3M |
| 30 juin 2025 | $110,12 | -0,08% | $110,37 | $118,38 | $109,37 | 15,6M |
| 23 juin 2025 | $110,21 | +3,56% | $105,50 | $112,70 | $105,42 | 16,2M |
| 16 juin 2025 | $106,42 | -2,02% | $109,70 | $114,21 | $102,53 | 23,8M |
| 9 juin 2025 | $108,61 | +0,07% | $109,70 | $116,49 | $107,70 | 14,5M |
| 2 juin 2025 | $108,53 | +2,31% | $105,11 | $111,00 | $102,98 | 11,0M |
| 26 mai 2025 | $106,08 | +0,86% | $106,68 | $108,13 | $104,40 | 9,8M |
| 19 mai 2025 | $105,18 | -5,97% | $109,48 | $111,39 | $103,57 | 12,0M |
| 12 mai 2025 | $111,86 | +2,96% | $111,86 | $114,32 | $107,20 | 14,2M |
| 5 mai 2025 | $108,64 | -1,42% | $109,50 | $110,75 | $106,08 | 11,7M |
| 28 avr. 2025 | $110,20 | +2,39% | $107,60 | $110,44 | $105,41 | 9,0M |
| 21 avr. 2025 | $107,63 | +2,77% | $103,78 | $111,61 | $102,62 | 11,6M |
| 14 avr. 2025 | $104,73 | -0,48% | $107,38 | $107,56 | $101,89 | 9,0M |
| 7 avr. 2025 | $105,24 | -5,21% | $108,88 | $112,12 | $98,42 | 22,5M |
| 31 mars 2025 | $111,03 | -2,55% | $114,22 | $115,89 | $106,20 | 20,5M |
| 24 mars 2025 | $113,93 | -1,12% | $115,06 | $119,83 | $113,61 | 13,9M |
| 17 mars 2025 | $115,22 | -2,44% | $118,32 | $122,82 | $111,26 | 23,2M |
| 10 mars 2025 | $118,10 | -5,66% | $125,57 | $129,27 | $115,61 | 16,2M |
| 3 mars 2025 | $125,19 | +4,65% | $119,69 | $126,86 | $116,67 | 13,9M |
| 24 févr. 2025 | $119,63 | -0,78% | $120,57 | $124,82 | $118,18 | 12,3M |
| 17 févr. 2025 | $120,57 | -2,64% | $122,59 | $123,53 | $117,90 | 10,7M |
| 10 févr. 2025 | $123,84 | +1,56% | $122,96 | $126,75 | $119,25 | 19,4M |
| 3 févr. 2025 | $121,94 | -7,09% | $128,60 | $130,29 | $121,40 | 19,4M |
| 27 janv. 2025 | $131,24 | -0,85% | $132,96 | $138,47 | $131,15 | 18,7M |
| 20 janv. 2025 | $132,36 | -3,40% | $136,01 | $139,19 | $132,16 | 14,9M |
| 13 janv. 2025 | $137,02 | +9,25% | $125,35 | $139,17 | $124,31 | 20,9M |
| 6 janv. 2025 | $125,42 | -4,65% | $132,43 | $133,36 | $125,23 | 12,8M |
| 30 déc. 2024 | $131,54 | -0,96% | $132,61 | $133,88 | $129,45 | 9,3M |
| 23 déc. 2024 | $132,81 | -0,64% | $133,20 | $135,18 | $132,25 | 10,9M |
| 16 déc. 2024 | $133,67 | -10,56% | $149,46 | $151,75 | $130,89 | 26,0M |
| 9 déc. 2024 | $149,46 | -5,54% | $159,73 | $160,93 | $147,45 | 13,0M |
| 2 déc. 2024 | $158,23 | -6,27% | $168,82 | $170,04 | $157,73 | 10,0M |
| 25 nov. 2024 | $168,82 | +3,08% | $166,51 | $174,37 | $166,44 | 7,5M |
| 18 nov. 2024 | $163,77 | +0,19% | $161,82 | $164,97 | $161,00 | 8,8M |
| 11 nov. 2024 | $163,46 | -2,16% | $167,77 | $168,81 | $160,64 | 8,8M |
| 4 nov. 2024 | $167,07 | +1,72% | $165,43 | $171,70 | $158,70 | 10,8M |
| 28 oct. 2024 | $164,24 | -2,09% | $169,28 | $170,18 | $155,49 | 11,3M |
| 21 oct. 2024 | $167,74 | -8,28% | $181,91 | $182,07 | $165,30 | 11,1M |
| 14 oct. 2024 | $182,89 | +6,02% | $172,54 | $183,59 | $172,06 | 7,5M |
| 7 oct. 2024 | $172,50 | -2,23% | $174,25 | $177,82 | $171,93 | 8,5M |
| 30 sept. 2024 | $176,43 | -2,56% | $180,17 | $182,99 | $173,88 | 9,4M |
| 23 sept. 2024 | $181,06 | +2,66% | $178,94 | $183,13 | $175,33 | 9,5M |
| 16 sept. 2024 | $176,37 | -2,00% | $181,45 | $187,61 | $175,48 | 14,9M |
| 9 sept. 2024 | $179,97 | +3,62% | $173,88 | $180,47 | $167,93 | 9,1M |
| 2 sept. 2024 | $173,69 | -1,45% | $176,49 | $178,06 | $169,89 | 7,2M |
| 26 août 2024 | $176,24 | -1,60% | $180,54 | $180,64 | $172,84 | 5,4M |
| 19 août 2024 | $179,11 | +7,72% | $167,47 | $179,75 | $167,19 | 8,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $126,39 | +0,28% | $126,50 | $130,83 | $126,02 | 8,9M |
| 1 sept. 2025 | $126,04 | -5,33% | $130,50 | $144,24 | $121,10 | 89,0M |
| 1 août 2025 | $133,14 | +18,68% | $114,87 | $136,92 | $113,82 | 65,7M |
| 1 juil. 2025 | $112,18 | +1,42% | $110,00 | $119,60 | $107,46 | 69,7M |
| 1 juin 2025 | $110,61 | +4,27% | $105,11 | $116,49 | $102,53 | 68,1M |
| 1 mai 2025 | $106,08 | -2,33% | $108,82 | $114,32 | $103,57 | 51,3M |
| 1 avr. 2025 | $108,61 | -5,38% | $115,14 | $115,89 | $98,42 | 65,7M |
| 1 mars 2025 | $114,78 | -4,05% | $119,69 | $129,27 | $111,26 | 70,6M |
| 1 févr. 2025 | $119,63 | -8,85% | $128,60 | $130,29 | $117,90 | 61,8M |
| 1 janv. 2025 | $131,24 | -0,58% | $133,59 | $139,19 | $124,31 | 71,4M |
| 1 déc. 2024 | $132,01 | -21,80% | $168,82 | $170,04 | $129,45 | 65,1M |
| 1 nov. 2024 | $168,82 | +2,40% | $167,07 | $174,37 | $158,70 | 37,7M |
| 1 oct. 2024 | $164,86 | -9,16% | $182,53 | $183,59 | $155,49 | 44,5M |
| 1 sept. 2024 | $181,49 | +2,98% | $176,49 | $187,61 | $167,93 | 42,1M |
| 1 août 2024 | $176,24 | +2,90% | $172,39 | $180,64 | $157,47 | 36,7M |
| 1 juil. 2024 | $171,28 | +18,06% | $145,70 | $176,70 | $136,16 | 55,6M |
| 1 juin 2024 | $145,08 | -6,54% | $155,36 | $156,19 | $142,26 | 52,0M |
| 1 mai 2024 | $155,23 | +5,76% | $146,63 | $165,80 | $145,68 | 38,2M |
| 1 avr. 2024 | $146,78 | -11,84% | $166,31 | $166,83 | $144,06 | 47,3M |
| 1 mars 2024 | $166,49 | +8,50% | $153,45 | $167,08 | $146,68 | 47,0M |
| 1 févr. 2024 | $153,45 | +5,78% | $146,57 | $153,75 | $144,03 | 37,2M |
| 1 janv. 2024 | $145,06 | +0,54% | $142,55 | $150,74 | $139,14 | 47,7M |
| 1 déc. 2023 | $144,28 | +16,51% | $123,94 | $151,03 | $123,85 | 47,7M |
| 1 nov. 2023 | $123,83 | +19,91% | $103,25 | $127,08 | $102,36 | 37,4M |
| 1 oct. 2023 | $103,27 | -4,94% | $107,86 | $111,32 | $99,61 | 45,3M |
| 1 sept. 2023 | $108,64 | -5,77% | $115,80 | $117,64 | $106,49 | 50,3M |
| 1 août 2023 | $115,29 | -6,10% | $122,16 | $123,47 | $108,60 | 48,9M |
| 1 juil. 2023 | $122,78 | +1,21% | $121,69 | $128,98 | $115,80 | 40,9M |
| 1 juin 2023 | $121,31 | +16,98% | $102,72 | $123,02 | $102,72 | 65,5M |
| 1 mai 2023 | $103,70 | -5,05% | $108,91 | $112,47 | $102,52 | 43,2M |
| 1 avr. 2023 | $109,21 | +7,33% | $101,12 | $110,26 | $97,73 | 33,5M |
| 1 mars 2023 | $101,75 | +8,65% | $93,04 | $102,74 | $91,10 | 61,3M |
| 1 févr. 2023 | $93,65 | -5,53% | $98,94 | $105,79 | $91,31 | 42,0M |
| 1 janv. 2023 | $99,13 | +13,15% | $88,76 | $99,35 | $87,84 | 43,9M |
| 1 déc. 2022 | $87,61 | +3,05% | $86,11 | $92,20 | $81,81 | 50,4M |
| 1 nov. 2022 | $85,02 | +8,83% | $79,89 | $87,12 | $74,34 | 47,4M |
| 1 oct. 2022 | $78,12 | +8,24% | $73,44 | $79,55 | $67,67 | 48,5M |
| 1 sept. 2022 | $72,17 | -3,75% | $74,32 | $79,12 | $70,16 | 60,3M |
| 1 août 2022 | $74,98 | -8,87% | $82,27 | $86,46 | $74,97 | 59,2M |
| 1 juil. 2022 | $82,28 | +20,43% | $68,85 | $83,06 | $68,85 | 59,8M |
| 1 juin 2022 | $68,32 | -12,06% | $78,12 | $78,82 | $60,54 | 64,0M |
| 1 mai 2022 | $77,69 | +4,92% | $73,92 | $80,96 | $68,31 | 55,2M |
| 1 avr. 2022 | $74,05 | -5,76% | $79,64 | $80,55 | $70,68 | 60,1M |
| 1 mars 2022 | $78,58 | -9,69% | $87,36 | $90,14 | $78,50 | 71,0M |
| 1 févr. 2022 | $87,01 | -6,48% | $93,92 | $94,77 | $76,98 | 49,4M |
| 1 janv. 2022 | $93,04 | -17,26% | $112,14 | $112,64 | $86,25 | 67,0M |
| 1 déc. 2021 | $112,45 | +10,58% | $105,74 | $113,79 | $100,12 | 59,8M |
| 1 nov. 2021 | $101,69 | +5,12% | $96,87 | $110,74 | $95,96 | 35,9M |
| 1 oct. 2021 | $96,74 | +6,67% | $91,39 | $100,75 | $88,36 | 52,3M |
| 1 sept. 2021 | $90,69 | -12,70% | $104,18 | $106,44 | $90,67 | 52,0M |
| 1 août 2021 | $103,88 | +2,05% | $102,89 | $106,62 | $99,05 | 31,4M |
| 1 juil. 2021 | $101,79 | +5,83% | $96,27 | $104,09 | $91,06 | 46,5M |
| 1 juin 2021 | $96,18 | +0,34% | $96,89 | $98,15 | $87,64 | 66,1M |
| 1 mai 2021 | $95,85 | -4,43% | $101,46 | $107,08 | $89,49 | 46,8M |
| 1 avr. 2021 | $100,29 | +2,34% | $99,05 | $103,00 | $95,24 | 41,1M |
| 1 mars 2021 | $98,00 | +22,01% | $81,29 | $101,19 | $75,37 | 75,8M |
| 1 févr. 2021 | $80,32 | -0,21% | $81,11 | $92,66 | $77,62 | 53,0M |
| 1 janv. 2021 | $80,49 | +9,08% | $74,23 | $86,12 | $69,24 | 58,4M |
| 1 déc. 2020 | $73,79 | +0,48% | $74,20 | $79,91 | $68,70 | 65,7M |
| 1 nov. 2020 | $73,44 | +8,02% | $69,55 | $78,34 | $67,46 | 54,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $126,39 | -4,26% | $133,59 | $144,24 | $98,42 | 622,2M |
| 2024 | $132,01 | -8,50% | $142,55 | $187,61 | $129,45 | 551,2M |
| 2023 | $144,28 | +64,68% | $88,76 | $151,03 | $87,84 | 559,7M |
| 2022 | $87,61 | -22,09% | $112,14 | $112,64 | $60,54 | 692,3M |
| 2021 | $112,45 | +52,39% | $74,23 | $113,79 | $69,24 | 619,1M |
| 2020 | $73,79 | +36,62% | $54,28 | $84,03 | $24,61 | 887,9M |
| 2019 | $54,01 | +42,51% | $37,33 | $60,63 | $37,20 | 876,4M |
| 2018 | $37,90 | -38,09% | $61,89 | $69,86 | $36,10 | 1,2B |
| 2017 | $61,22 | +49,83% | $41,31 | $62,36 | $40,20 | 650,9M |
| 2016 | $40,86 | -12,24% | $45,83 | $47,21 | $35,35 | 664,1M |
| 2015 | $46,56 | +9,17% | $42,82 | $53,34 | $39,26 | 819,4M |
| 2014 | $42,65 | +13,25% | $37,28 | $45,69 | $34,02 | 926,5M |
| 2013 | $37,66 | +2,31% | $38,03 | $42,26 | $29,41 | 1,4B |
| 2012 | $36,81 | +96,84% | $19,10 | $37,96 | $18,62 | 1,6B |
| 2011 | $18,70 | +4,76% | $17,98 | $20,50 | $11,56 | 1,3B |
| 2010 | $17,85 | +46,79% | $12,19 | $20,74 | $11,36 | 1,6B |
| 2009 | $12,16 | +47,39% | $8,19 | $16,81 | $5,27 | 1,9B |
| 2008 | $8,25 | -51,56% | $16,88 | $21,64 | $3,26 | 2,1B |
| 2007 | $17,03 | -65,90% | $49,07 | $53,82 | $13,33 | 1,1B |
| 2006 | $49,94 | -14,02% | $58,25 | $63,24 | $36,80 | 603,1M |
| 2005 | $58,08 | +7,66% | $53,95 | $65,55 | $47,88 | 650,4M |
| 2004 | $53,95 | +18,08% | $45,69 | $54,45 | $38,36 | 540,6M |
| 2003 | $45,69 | +86,03% | $24,42 | $48,45 | $22,94 | 775,2M |
| 2002 | $24,56 | +10,23% | $22,29 | $30,45 | $20,56 | 812,8M |
| 2001 | $22,28 | +29,16% | $17,73 | $23,74 | $14,77 | 479,8M |
| 2000 | $17,25 | +123,16% | $7,67 | $18,74 | $7,26 | 198,7M |
| 1999 | $7,73 | -35,69% | $12,14 | $13,27 | $6,22 | 143,8M |
| 1998 | $12,02 | +17,15% | $10,29 | $17,22 | $7,08 | 175,2M |
| 1997 | $10,26 | -20,89% | $12,85 | $21,27 | $7,53 | 62,2M |
| 1996 | $12,97 | +8,44% | $11,96 | $12,97 | $10,29 | 43,6M |
| 1995 | $11,96 | +62,06% | $7,50 | $12,14 | $7,26 | 51,5M |
| 1994 | $7,38 | -31,86% | $10,79 | $11,98 | $6,78 | 67,7M |
| 1993 | $10,83 | +20,87% | $8,88 | $11,42 | $8,57 | 52,0M |
| 1992 | $8,96 | +54,75% | $5,71 | $9,88 | $5,55 | 98,2M |
| 1991 | $5,79 | +117,67% | $2,68 | $5,97 | $2,42 | 32,2M |
| 1990 | $2,66 | -13,92% | $3,07 | $3,21 | $1,51 | 15,8M |
| 1989 | $3,09 | +10,36% | $2,82 | $3,79 | $2,82 | 15,4M |
| 1988 | $2,80 | +6,06% | $2,58 | $3,41 | $2,42 | 25,5M |
| 1987 | $2,64 | -9,90% | $2,93 | $5,61 | $1,98 | 78,2M |
| 1986 | $2,93 | +46,50% | $2,00 | $3,43 | $1,98 | 32,9M |
| 1985 | $2,00 | 0,00% | $2,00 | $2,46 | $1,61 | 19,5M |
| 1984 | $2,00 | -27,01% | $2,74 | $3,07 | $1,57 | 25,2M |
| 1983 | $2,74 | -37,16% | $4,32 | $4,72 | $2,40 | 38,2M |
| 1982 | $4,36 | +115,84% | $2,06 | $4,44 | $1,55 | 28,4M |
| 1981 | $2,02 | -42,45% | $3,51 | $4,24 | $1,71 | 27,3M |
| 1980 | $3,51 | 0,00% | $1,17 | $3,69 | $1,12 | 41,6M |
Comment Lennar a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Lennar vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lennar | -26,73 % | 77,74 % | 54,19 % | 165,25 % | 766,87 % | 137,98 % | |
| D.R. Horton | -5,25 % | 143,29 % | 124,04 % | 470,80 % | 1 527,44 % | 427,28 % | |
| Lennar | -22,56 % | 109,02 % | 90,63 % | 214,78 % | 941,58 % | 148,22 % | |
| NVR | -14,05 % | 92,19 % | 85,91 % | 420,89 % | 1 190,56 % | 891,57 % | |
| PulteGroup | -1,31 % | 243,25 % | 180,95 % | 583,95 % | 1 572,05 % | 264,34 % | |
| Toll Brothers | -4,78 % | 220,22 % | 186,41 % | 287,09 % | 664,03 % | 257,60 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Lennar
Analyse de performance d'investissement à long terme
Lennar stock price in Oct 2015 was $48,86, A $1 000,00 lump sum investment in Lennar made 10 years ago would be worth approximately $2 741,10 today, representing a strong return of 174,11 %. This translates to an annualized return (CAGR) of 10,60 %. During this period, Lennar paid out $7,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 741,10
Rendement total
174,11 %
Rendement annuel (TCAC)
10,60 %
Total des dividendes
$154,32
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lennar (LEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lennar a délivré un rendement total de -26,7%.
- Plus haut 52 semaines a atteint 183,59 $ le October 18, 2024.
- Plus bas 52 semaines a touché 98,42 $ le April 9, 2025.
- Prix actuel se négocie à 126,39 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Lennar (LEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lennar (len) aurait grandi à approximativement 15 419,00 $ en date du October 7, 2025, représentant un rendement total de 54,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lennar se compare-t-il au secteur Consumer Cyclical ?
Lennar (len) a délivré un rendement annualisé de 10,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lennar aurait grandi à 26 525,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lennar ?
Lennar (len) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 165,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lennar a historiquement atteinte ?
Lennar (len) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+77,7%), 5 years (+54,2%), 10 years (+165,3%)
Rendements négatifs : 12 months (-26,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.