Lennar (LEN) | Historique des prix et rendements | 1980 - 2026
Lennar Corporation Large-cap Consumer Cyclical
Graphique historique des prix Lennar
Données historiques des prix Lennar
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $89,48 | -1,56% | $89,28 | $90,59 | $88,82 | 1,4M |
| 2 juin 2026 | $90,90 | +0,88% | $90,14 | $90,93 | $88,84 | 2,5M |
| 1 juin 2026 | $90,11 | +0,37% | $91,23 | $91,85 | $89,21 | 3,0M |
| 29 mai 2026 | $89,78 | +0,03% | $90,20 | $91,36 | $89,46 | 3,2M |
| 28 mai 2026 | $89,75 | -1,33% | $89,60 | $90,55 | $88,91 | 2,1M |
| 27 mai 2026 | $90,96 | +1,87% | $90,60 | $93,78 | $90,04 | 2,1M |
| 26 mai 2026 | $89,29 | +0,48% | $89,96 | $90,49 | $88,56 | 2,5M |
| 22 mai 2026 | $88,86 | +0,03% | $88,78 | $89,53 | $87,38 | 2,2M |
| 21 mai 2026 | $88,83 | +1,74% | $85,82 | $89,03 | $84,84 | 2,5M |
| 20 mai 2026 | $87,31 | +5,19% | $83,80 | $87,39 | $82,75 | 2,7M |
| 19 mai 2026 | $83,00 | -0,98% | $83,00 | $83,34 | $81,18 | 2,6M |
| 18 mai 2026 | $83,82 | +1,85% | $83,00 | $85,42 | $82,73 | 3,4M |
| 15 mai 2026 | $82,30 | -3,46% | $85,09 | $85,59 | $82,06 | 3,6M |
| 14 mai 2026 | $85,25 | +0,33% | $85,49 | $86,26 | $84,61 | 2,5M |
| 13 mai 2026 | $84,97 | -1,04% | $85,19 | $85,92 | $84,45 | 2,3M |
| 12 mai 2026 | $85,86 | -1,41% | $87,48 | $87,78 | $85,01 | 2,7M |
| 11 mai 2026 | $87,09 | -1,46% | $87,97 | $88,25 | $86,77 | 2,8M |
| 8 mai 2026 | $88,38 | +0,73% | $88,13 | $88,79 | $87,04 | 1,5M |
| 7 mai 2026 | $87,74 | -3,09% | $90,35 | $91,45 | $87,21 | 2,4M |
| 6 mai 2026 | $90,54 | +5,03% | $88,69 | $91,04 | $88,01 | 3,5M |
| 5 mai 2026 | $86,20 | +2,18% | $84,97 | $87,51 | $84,64 | 2,4M |
| 4 mai 2026 | $84,36 | -4,62% | $87,32 | $87,85 | $84,27 | 2,3M |
| 1 mai 2026 | $88,45 | -2,05% | $90,81 | $91,12 | $88,28 | 2,2M |
| 30 avr. 2026 | $90,30 | +1,79% | $88,98 | $90,50 | $88,98 | 2,1M |
| 29 avr. 2026 | $88,71 | -3,91% | $91,73 | $92,44 | $88,19 | 2,6M |
| 28 avr. 2026 | $92,32 | -1,00% | $93,99 | $94,49 | $91,87 | 1,8M |
| 27 avr. 2026 | $93,25 | -0,85% | $94,74 | $94,85 | $93,11 | 1,9M |
| 24 avr. 2026 | $94,05 | -0,14% | $93,93 | $95,48 | $93,29 | 2,3M |
| 23 avr. 2026 | $94,18 | -0,29% | $94,60 | $95,40 | $93,34 | 2,2M |
| 22 avr. 2026 | $94,45 | -0,38% | $95,19 | $95,54 | $93,80 | 2,2M |
| 21 avr. 2026 | $94,81 | +0,73% | $97,50 | $97,94 | $94,50 | 3,0M |
| 20 avr. 2026 | $94,12 | +1,43% | $92,29 | $94,15 | $91,50 | 2,1M |
| 17 avr. 2026 | $92,79 | +4,49% | $90,95 | $95,22 | $90,73 | 3,6M |
| 16 avr. 2026 | $88,80 | +0,41% | $89,15 | $90,06 | $88,75 | 1,8M |
| 15 avr. 2026 | $88,44 | -0,44% | $89,66 | $89,66 | $87,60 | 2,4M |
| 14 avr. 2026 | $88,83 | -1,07% | $89,80 | $90,92 | $88,70 | 2,8M |
| 13 avr. 2026 | $89,79 | +0,92% | $88,39 | $89,88 | $87,13 | 2,6M |
| 10 avr. 2026 | $88,97 | +0,04% | $89,06 | $89,09 | $86,50 | 4,2M |
| 9 avr. 2026 | $88,93 | +0,34% | $87,57 | $90,27 | $87,29 | 3,4M |
| 8 avr. 2026 | $88,63 | +3,52% | $88,96 | $91,37 | $88,38 | 3,5M |
| 7 avr. 2026 | $85,62 | -3,33% | $86,45 | $87,32 | $84,57 | 4,4M |
| 6 avr. 2026 | $88,57 | +2,40% | $85,60 | $88,64 | $85,58 | 2,3M |
| 2 avr. 2026 | $86,49 | +1,23% | $84,02 | $87,10 | $83,03 | 3,1M |
| 1 avr. 2026 | $85,44 | -1,61% | $86,88 | $87,62 | $85,31 | 3,9M |
| 31 mars 2026 | $86,84 | +2,31% | $86,60 | $89,84 | $84,38 | 6,2M |
| 30 mars 2026 | $84,88 | -5,95% | $91,60 | $91,89 | $84,71 | 6,2M |
| 27 mars 2026 | $90,25 | -0,94% | $90,60 | $91,71 | $89,88 | 2,6M |
| 26 mars 2026 | $91,11 | -1,17% | $91,12 | $93,38 | $90,78 | 2,2M |
| 25 mars 2026 | $92,19 | -0,21% | $93,73 | $94,09 | $89,64 | 2,5M |
| 24 mars 2026 | $92,38 | -1,16% | $91,93 | $93,36 | $91,29 | 3,3M |
| 23 mars 2026 | $93,46 | +3,21% | $92,40 | $94,82 | $91,91 | 3,8M |
| 20 mars 2026 | $90,55 | -3,38% | $93,30 | $93,78 | $89,63 | 6,6M |
| 19 mars 2026 | $93,72 | -1,09% | $94,00 | $94,29 | $92,18 | 3,5M |
| 18 mars 2026 | $94,75 | -2,35% | $95,98 | $97,54 | $94,22 | 2,9M |
| 17 mars 2026 | $97,03 | +1,13% | $96,50 | $97,65 | $96,09 | 2,8M |
| 16 mars 2026 | $95,95 | +1,04% | $95,83 | $96,69 | $94,33 | 3,1M |
| 13 mars 2026 | $94,96 | +2,62% | $95,32 | $96,49 | $93,73 | 4,5M |
| 12 mars 2026 | $92,54 | -4,17% | $95,41 | $95,67 | $92,17 | 6,4M |
| 11 mars 2026 | $96,57 | -2,18% | $98,72 | $99,33 | $96,33 | 3,5M |
| 10 mars 2026 | $98,72 | -1,22% | $99,78 | $100,51 | $97,70 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $89,78 | +1,04% | $89,96 | $93,78 | $88,56 | 9,9M |
| 18 mai 2026 | $88,86 | +7,97% | $83,00 | $89,53 | $81,18 | 13,4M |
| 11 mai 2026 | $82,30 | -6,88% | $87,97 | $88,25 | $82,06 | 13,8M |
| 4 mai 2026 | $88,38 | -0,08% | $87,32 | $91,45 | $84,27 | 12,1M |
| 27 avr. 2026 | $88,45 | -5,95% | $94,74 | $94,85 | $88,19 | 10,7M |
| 20 avr. 2026 | $94,05 | +1,36% | $92,29 | $97,94 | $91,50 | 11,8M |
| 13 avr. 2026 | $92,79 | +4,29% | $88,39 | $95,22 | $87,13 | 13,2M |
| 6 avr. 2026 | $88,97 | +2,87% | $85,60 | $91,37 | $84,57 | 17,9M |
| 30 mars 2026 | $86,49 | -4,17% | $91,60 | $91,89 | $83,03 | 19,3M |
| 23 mars 2026 | $90,25 | -0,33% | $92,40 | $94,82 | $89,64 | 14,4M |
| 16 mars 2026 | $90,55 | -4,64% | $95,83 | $97,65 | $89,63 | 19,0M |
| 9 mars 2026 | $94,96 | -6,14% | $99,53 | $100,71 | $92,17 | 20,4M |
| 2 mars 2026 | $101,17 | -11,53% | $111,85 | $111,85 | $100,10 | 12,1M |
| 23 févr. 2026 | $114,36 | -1,80% | $116,50 | $118,10 | $109,05 | 10,5M |
| 16 févr. 2026 | $116,46 | -4,76% | $122,26 | $124,10 | $114,87 | 8,7M |
| 9 févr. 2026 | $122,28 | +7,24% | $114,24 | $124,16 | $112,31 | 11,6M |
| 2 févr. 2026 | $114,02 | +4,27% | $108,92 | $118,04 | $107,50 | 17,0M |
| 26 janv. 2026 | $109,35 | -2,23% | $111,52 | $113,94 | $107,83 | 11,1M |
| 19 janv. 2026 | $111,84 | -5,69% | $115,01 | $119,76 | $111,78 | 12,4M |
| 12 janv. 2026 | $118,59 | -0,55% | $118,42 | $123,71 | $117,17 | 19,0M |
| 5 janv. 2026 | $119,25 | +14,42% | $103,87 | $119,32 | $102,76 | 22,7M |
| 29 déc. 2025 | $104,22 | -0,65% | $104,84 | $105,12 | $102,12 | 8,8M |
| 22 déc. 2025 | $104,90 | -2,86% | $107,99 | $108,25 | $104,06 | 9,7M |
| 15 déc. 2025 | $107,99 | -9,53% | $120,00 | $121,35 | $105,23 | 35,4M |
| 8 déc. 2025 | $119,37 | -3,66% | $122,07 | $122,79 | $117,04 | 18,3M |
| 1 déc. 2025 | $123,91 | -5,63% | $129,24 | $133,76 | $123,88 | 52,8M |
| 24 nov. 2025 | $131,30 | +6,61% | $121,56 | $132,93 | $120,51 | 44,9M |
| 17 nov. 2025 | $123,16 | +1,69% | $120,30 | $124,14 | $112,11 | 83,1M |
| 10 nov. 2025 | $121,11 | -0,36% | $121,45 | $126,91 | $120,64 | 20,6M |
| 3 nov. 2025 | $121,55 | -1,79% | $122,64 | $122,87 | $118,94 | 17,1M |
| 27 oct. 2025 | $123,77 | -2,98% | $128,00 | $130,07 | $121,94 | 20,7M |
| 20 oct. 2025 | $127,57 | +1,39% | $126,39 | $130,23 | $122,30 | 15,4M |
| 13 oct. 2025 | $125,82 | +5,94% | $117,98 | $125,94 | $117,30 | 18,3M |
| 6 oct. 2025 | $118,77 | -8,69% | $130,18 | $130,81 | $117,10 | 22,7M |
| 29 sept. 2025 | $130,07 | +3,20% | $127,44 | $130,83 | $124,50 | 12,0M |
| 22 sept. 2025 | $126,04 | -1,01% | $124,75 | $126,93 | $121,10 | 19,6M |
| 15 sept. 2025 | $127,32 | -7,25% | $137,88 | $139,44 | $125,16 | 36,7M |
| 8 sept. 2025 | $137,27 | -3,25% | $141,50 | $142,61 | $135,57 | 14,6M |
| 1 sept. 2025 | $141,88 | +6,56% | $130,50 | $144,24 | $130,32 | 12,2M |
| 25 août 2025 | $133,14 | -1,92% | $135,53 | $135,53 | $131,00 | 13,9M |
| 18 août 2025 | $135,75 | +2,88% | $132,60 | $136,92 | $126,80 | 16,1M |
| 11 août 2025 | $131,95 | +9,18% | $121,24 | $136,07 | $118,26 | 19,8M |
| 4 août 2025 | $120,85 | +4,20% | $115,92 | $122,83 | $115,67 | 12,4M |
| 28 juil. 2025 | $115,98 | +0,56% | $114,93 | $117,89 | $110,33 | 13,1M |
| 21 juil. 2025 | $115,33 | +5,26% | $110,83 | $119,60 | $108,98 | 15,8M |
| 14 juil. 2025 | $109,57 | -3,85% | $113,15 | $114,32 | $107,46 | 13,0M |
| 7 juil. 2025 | $113,96 | +3,49% | $109,98 | $118,44 | $108,08 | 18,3M |
| 30 juin 2025 | $110,12 | -0,08% | $110,37 | $118,38 | $109,37 | 15,6M |
| 23 juin 2025 | $110,21 | +3,56% | $105,50 | $112,70 | $105,42 | 16,2M |
| 16 juin 2025 | $106,42 | -2,02% | $109,70 | $114,21 | $102,53 | 23,8M |
| 9 juin 2025 | $108,61 | +0,07% | $109,70 | $116,49 | $107,70 | 14,5M |
| 2 juin 2025 | $108,53 | +2,31% | $105,11 | $111,00 | $102,98 | 11,0M |
| 26 mai 2025 | $106,08 | +0,86% | $106,68 | $108,13 | $104,40 | 9,8M |
| 19 mai 2025 | $105,18 | -5,97% | $109,48 | $111,39 | $103,57 | 12,0M |
| 12 mai 2025 | $111,86 | +2,96% | $111,86 | $114,32 | $107,20 | 14,2M |
| 5 mai 2025 | $108,64 | -1,42% | $109,50 | $110,75 | $106,08 | 11,7M |
| 28 avr. 2025 | $110,20 | +2,39% | $107,60 | $110,44 | $105,41 | 9,0M |
| 21 avr. 2025 | $107,63 | +2,77% | $103,78 | $111,61 | $102,62 | 11,6M |
| 14 avr. 2025 | $104,73 | -0,48% | $107,38 | $107,56 | $101,89 | 9,0M |
| 7 avr. 2025 | $105,24 | -5,21% | $108,88 | $112,12 | $98,42 | 22,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $89,78 | -0,58% | $90,81 | $93,78 | $81,18 | 51,3M |
| 1 avr. 2026 | $90,30 | +3,98% | $86,88 | $97,94 | $83,03 | 58,3M |
| 1 mars 2026 | $86,84 | -24,06% | $111,85 | $111,85 | $84,38 | 78,4M |
| 1 févr. 2026 | $114,36 | +4,58% | $108,92 | $124,16 | $107,50 | 47,8M |
| 1 janv. 2026 | $109,35 | +6,37% | $103,01 | $123,71 | $102,12 | 67,7M |
| 1 déc. 2025 | $102,80 | -21,71% | $129,24 | $133,76 | $102,72 | 122,6M |
| 1 nov. 2025 | $131,30 | +6,08% | $122,64 | $132,93 | $112,11 | 165,7M |
| 1 oct. 2025 | $123,77 | -1,80% | $126,50 | $130,83 | $117,10 | 83,2M |
| 1 sept. 2025 | $126,04 | -5,33% | $130,50 | $144,24 | $121,10 | 89,0M |
| 1 août 2025 | $133,14 | +18,68% | $114,87 | $136,92 | $113,82 | 65,7M |
| 1 juil. 2025 | $112,18 | +1,42% | $110,00 | $119,60 | $107,46 | 69,7M |
| 1 juin 2025 | $110,61 | +4,27% | $105,11 | $116,49 | $102,53 | 68,1M |
| 1 mai 2025 | $106,08 | -2,33% | $108,82 | $114,32 | $103,57 | 51,3M |
| 1 avr. 2025 | $108,61 | -5,38% | $115,14 | $115,89 | $98,42 | 65,7M |
| 1 mars 2025 | $114,78 | -4,05% | $119,69 | $129,27 | $111,26 | 70,6M |
| 1 févr. 2025 | $119,63 | -8,85% | $128,60 | $130,29 | $117,90 | 61,8M |
| 1 janv. 2025 | $131,24 | -0,58% | $133,59 | $139,19 | $124,31 | 71,4M |
| 1 déc. 2024 | $132,01 | -21,80% | $168,82 | $170,04 | $129,45 | 65,1M |
| 1 nov. 2024 | $168,82 | +2,40% | $167,07 | $174,37 | $158,70 | 37,7M |
| 1 oct. 2024 | $164,86 | -9,16% | $182,53 | $183,59 | $155,49 | 44,5M |
| 1 sept. 2024 | $181,49 | +2,98% | $176,49 | $187,61 | $167,93 | 42,1M |
| 1 août 2024 | $176,24 | +2,90% | $172,39 | $180,64 | $157,47 | 36,7M |
| 1 juil. 2024 | $171,28 | +18,06% | $145,70 | $176,70 | $136,16 | 55,6M |
| 1 juin 2024 | $145,08 | -6,54% | $155,36 | $156,19 | $142,26 | 52,0M |
| 1 mai 2024 | $155,23 | +5,76% | $146,63 | $165,80 | $145,68 | 38,2M |
| 1 avr. 2024 | $146,78 | -11,84% | $166,31 | $166,83 | $144,06 | 47,3M |
| 1 mars 2024 | $166,49 | +8,50% | $153,45 | $167,08 | $146,68 | 47,0M |
| 1 févr. 2024 | $153,45 | +5,78% | $146,57 | $153,75 | $144,03 | 37,2M |
| 1 janv. 2024 | $145,06 | +0,54% | $142,55 | $150,74 | $139,14 | 47,7M |
| 1 déc. 2023 | $144,28 | +16,51% | $123,94 | $151,03 | $123,85 | 47,7M |
| 1 nov. 2023 | $123,83 | +19,91% | $103,25 | $127,08 | $102,36 | 37,4M |
| 1 oct. 2023 | $103,27 | -4,94% | $107,86 | $111,32 | $99,61 | 45,3M |
| 1 sept. 2023 | $108,64 | -5,77% | $115,80 | $117,64 | $106,49 | 50,3M |
| 1 août 2023 | $115,29 | -6,10% | $122,16 | $123,47 | $108,60 | 48,9M |
| 1 juil. 2023 | $122,78 | +1,21% | $121,69 | $128,98 | $115,80 | 40,9M |
| 1 juin 2023 | $121,31 | +16,98% | $102,72 | $123,02 | $102,72 | 65,5M |
| 1 mai 2023 | $103,70 | -5,05% | $108,91 | $112,47 | $102,52 | 43,2M |
| 1 avr. 2023 | $109,21 | +7,33% | $101,12 | $110,26 | $97,73 | 33,5M |
| 1 mars 2023 | $101,75 | +8,65% | $93,04 | $102,74 | $91,10 | 61,3M |
| 1 févr. 2023 | $93,65 | -5,53% | $98,94 | $105,79 | $91,31 | 42,0M |
| 1 janv. 2023 | $99,13 | +13,15% | $88,76 | $99,35 | $87,84 | 43,9M |
| 1 déc. 2022 | $87,61 | +3,05% | $86,11 | $92,20 | $81,81 | 50,4M |
| 1 nov. 2022 | $85,02 | +8,83% | $79,89 | $87,12 | $74,34 | 47,4M |
| 1 oct. 2022 | $78,12 | +8,24% | $73,44 | $79,55 | $67,67 | 48,5M |
| 1 sept. 2022 | $72,17 | -3,75% | $74,32 | $79,12 | $70,16 | 60,3M |
| 1 août 2022 | $74,98 | -8,87% | $82,27 | $86,46 | $74,97 | 59,2M |
| 1 juil. 2022 | $82,28 | +20,43% | $68,85 | $83,06 | $68,85 | 59,8M |
| 1 juin 2022 | $68,32 | -12,06% | $78,12 | $78,82 | $60,54 | 64,0M |
| 1 mai 2022 | $77,69 | +4,92% | $73,92 | $80,96 | $68,31 | 55,2M |
| 1 avr. 2022 | $74,05 | -5,76% | $79,64 | $80,55 | $70,68 | 60,1M |
| 1 mars 2022 | $78,58 | -9,69% | $87,36 | $90,14 | $78,50 | 71,0M |
| 1 févr. 2022 | $87,01 | -6,48% | $93,92 | $94,77 | $76,98 | 49,4M |
| 1 janv. 2022 | $93,04 | -17,26% | $112,14 | $112,64 | $86,25 | 67,0M |
| 1 déc. 2021 | $112,45 | +10,58% | $105,74 | $113,79 | $100,12 | 59,8M |
| 1 nov. 2021 | $101,69 | +5,12% | $96,87 | $110,74 | $95,96 | 35,9M |
| 1 oct. 2021 | $96,74 | +6,67% | $91,39 | $100,75 | $88,36 | 52,3M |
| 1 sept. 2021 | $90,69 | -12,70% | $104,18 | $106,44 | $90,67 | 52,0M |
| 1 août 2021 | $103,88 | +2,05% | $102,89 | $106,62 | $99,05 | 31,4M |
| 1 juil. 2021 | $101,79 | +5,83% | $96,27 | $104,09 | $91,06 | 46,5M |
| 1 juin 2021 | $96,18 | +0,34% | $96,89 | $98,15 | $87,64 | 66,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $89,78 | -12,67% | $0,50 | -12,18% | $103,01 | $124,16 | $81,18 | 303,5M |
| 2025 | $102,80 | -22,13% | $2,00 | -20,63% | $133,59 | $144,24 | $98,42 | 984,9M |
| 2024 | $132,01 | -8,50% | $1,92 | -7,15% | $142,55 | $187,61 | $129,45 | 551,2M |
| 2023 | $144,28 | +64,68% | $1,44 | +66,30% | $88,76 | $151,03 | $87,84 | 559,7M |
| 2022 | $87,61 | -22,09% | $1,44 | -20,81% | $112,14 | $112,64 | $60,54 | 692,3M |
| 2021 | $112,45 | +52,39% | $0,96 | +53,68% | $74,23 | $113,79 | $69,24 | 619,1M |
| 2020 | $73,79 | +36,62% | $0,60 | +37,73% | $54,28 | $84,03 | $24,61 | 887,9M |
| 2019 | $54,01 | +42,51% | $0,16 | +42,94% | $37,33 | $60,63 | $37,20 | 876,4M |
| 2018 | $37,90 | -38,09% | $0,16 | -37,83% | $61,89 | $69,86 | $36,10 | 1,2B |
| 2017 | $61,22 | +49,83% | $0,16 | +50,22% | $41,31 | $62,36 | $40,20 | 650,9M |
| 2016 | $40,86 | -12,24% | $0,16 | -11,89% | $45,83 | $47,21 | $35,35 | 664,1M |
| 2015 | $46,56 | +9,17% | $0,16 | +9,54% | $42,82 | $53,34 | $39,26 | 819,4M |
| 2014 | $42,65 | +13,25% | $0,16 | +13,68% | $37,28 | $45,69 | $34,02 | 926,5M |
| 2013 | $37,66 | +2,31% | $0,16 | +2,73% | $38,03 | $42,26 | $29,41 | 1,4B |
| 2012 | $36,81 | +96,84% | $0,16 | +97,68% | $19,10 | $37,96 | $18,62 | 1,6B |
| 2011 | $18,70 | +4,76% | $0,16 | +5,65% | $17,98 | $20,50 | $11,56 | 1,3B |
| 2010 | $17,85 | +46,79% | $0,16 | +48,10% | $12,19 | $20,74 | $11,36 | 1,6B |
| 2009 | $12,16 | +47,39% | $0,16 | +49,34% | $8,19 | $16,81 | $5,27 | 1,9B |
| 2008 | $8,25 | -51,56% | $0,49 | -48,66% | $16,88 | $21,64 | $3,26 | 2,1B |
| 2007 | $17,03 | -65,90% | $0,60 | -64,68% | $49,07 | $53,82 | $13,33 | 1,1B |
| 2006 | $49,94 | -14,02% | $0,60 | -12,99% | $58,25 | $63,24 | $36,80 | 603,1M |
| 2005 | $58,08 | +7,66% | $0,54 | +8,66% | $53,95 | $65,55 | $47,88 | 650,4M |
| 2004 | $53,95 | +18,08% | $0,49 | +19,15% | $45,69 | $54,45 | $38,36 | 540,6M |
| 2003 | $45,69 | +86,03% | $0,15 | +86,64% | $24,42 | $48,45 | $22,94 | 775,2M |
| 2002 | $24,56 | +10,23% | $0,04 | +10,41% | $22,29 | $30,45 | $20,56 | 812,8M |
| 2001 | $22,28 | +29,16% | $0,04 | +29,39% | $17,73 | $23,74 | $14,77 | 479,8M |
| 2000 | $17,25 | +123,16% | $0,04 | +123,68% | $7,67 | $18,74 | $7,26 | 198,7M |
| 1999 | $7,73 | -35,69% | $0,04 | -35,36% | $12,14 | $13,27 | $6,22 | 143,8M |
| 1998 | $12,02 | +17,15% | $0,04 | +17,54% | $10,29 | $17,22 | $7,08 | 175,2M |
| 1997 | $10,26 | -20,89% | $0,04 | -20,58% | $12,85 | $21,27 | $7,53 | 62,2M |
| 1996 | $12,97 | +8,44% | $0,04 | +8,77% | $11,96 | $12,97 | $10,29 | 43,6M |
| 1995 | $11,96 | +62,06% | $0,03 | +62,46% | $7,50 | $12,14 | $7,26 | 51,5M |
| 1994 | $7,38 | -31,86% | - | -31,86% | $10,79 | $11,98 | $6,78 | 67,7M |
| 1993 | $10,83 | +20,87% | - | +20,87% | $8,88 | $11,42 | $8,57 | 52,0M |
| 1992 | $8,96 | +54,75% | - | +54,75% | $5,71 | $9,88 | $5,55 | 98,2M |
| 1991 | $5,79 | +117,67% | - | +117,67% | $2,68 | $5,97 | $2,42 | 32,2M |
| 1990 | $2,66 | -13,92% | - | -13,92% | $3,07 | $3,21 | $1,51 | 15,8M |
| 1989 | $3,09 | +10,36% | - | +10,36% | $2,82 | $3,79 | $2,82 | 15,4M |
| 1988 | $2,80 | +6,06% | - | +6,06% | $2,58 | $3,41 | $2,42 | 25,5M |
| 1987 | $2,64 | -9,90% | - | -9,90% | $2,93 | $5,61 | $1,98 | 78,2M |
| 1986 | $2,93 | +46,50% | - | +46,50% | $2,00 | $3,43 | $1,98 | 32,9M |
| 1985 | $2,00 | 0,00% | - | 0,00% | $2,00 | $2,46 | $1,61 | 19,5M |
| 1984 | $2,00 | -27,01% | - | -27,01% | $2,74 | $3,07 | $1,57 | 25,2M |
| 1983 | $2,74 | -37,16% | - | -37,16% | $4,32 | $4,72 | $2,40 | 38,2M |
| 1982 | $4,36 | +115,84% | - | +115,84% | $2,06 | $4,44 | $1,55 | 28,4M |
| 1981 | $2,02 | -42,45% | - | -42,45% | $3,51 | $4,24 | $1,71 | 27,3M |
| 1980 | $3,51 | 0,00% | - | 0,00% | $1,17 | $3,69 | $1,12 | 41,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lennar a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lennar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lennar
LEN
|
23,20B Large-cap | 1,80 % | 7,75 % | -17,82 % | -29,93 % | -12,78 % | -15,37 % | -17,19 % | -3,99 % | 106,34 % | 424,72 % | 96,15 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | 1,59 % | 3,05 % | -4,20 % | -6,66 % | 1,50 % | 24,59 % | 31,31 % | 58,88 % | 374,64 % | 1 169,11 % | 462,27 % |
|
Lennar
LEN.B
|
22,54B Large-cap | 1,90 % | 8,68 % | -14,16 % | -26,42 % | -6,71 % | -13,05 % | -6,53 % | 21,61 % | 157,92 % | 552,93 % | 113,27 % |
|
PulteGroup
PHM
|
22,96B Large-cap | -0,05 % | 2,28 % | -11,92 % | -6,93 % | -1,08 % | 20,55 % | 70,34 % | 107,52 % | 528,95 % | 1 411,25 % | 277,21 % |
|
Toll Brothers
TOL
|
13,89B Large-cap | 1,22 % | 3,32 % | -9,56 % | 0,31 % | 2,91 % | 32,89 % | 94,17 % | 118,93 % | 380,71 % | 558,77 % | 380,54 % |
|
NVR
NVR
|
18,63B Large-cap | 2,46 % | 4,19 % | -16,65 % | -18,68 % | -15,08 % | -14,21 % | 6,90 % | 26,92 % | 255,52 % | 737,19 % | 897,52 % |
Calculez vos rendements d'investissement Lennar
Analyse de performance d'investissement à long terme
Lennar stock price in May 2016 was $43,51, A $1 000,00 lump sum investment in Lennar made 10 years ago would be worth approximately $2 273,04 today, representing a strong return of 127,30 %. This translates to an annualized return (CAGR) of 8,55 %. During this period, Lennar paid out $9,42 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 273,04
Rendement annuel (TCAC)
8,55 %
Total des dividendes
$216,50
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lennar (LEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lennar a délivré un rendement total de -15,4%.
- Plus haut 52 semaines a atteint 144,24 $ le N/A.
- Plus bas 52 semaines a touché 81,18 $ le N/A.
- Prix actuel se négocie à 89,48 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Lennar (LEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lennar (len) aurait grandi à approximativement 9 601,00 $ en date du June 4, 2026, représentant un rendement total de -4,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lennar se compare-t-il au secteur Consumer Cyclical ?
Lennar (len) a délivré un rendement annualisé de 7,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lennar aurait grandi à 20 634,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lennar ?
Lennar (len) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 106,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lennar a historiquement atteinte ?
Lennar (len) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+106,3%)
Rendements négatifs : 12 months (-15,4%), 3 years (-17,2%), 5 years (-4,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.