Levi Strauss (LEVI) | Historique des prix et rendements | 2019 - 2026
Levi Strauss & Co. Mid-cap Consumer Cyclical
Graphique historique des prix Levi Strauss
Données historiques des prix Levi Strauss
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $24,05 | +0,17% | $24,09 | $24,70 | $23,99 | 1,8M |
| 12 juin 2026 | $24,01 | -0,95% | $24,28 | $24,37 | $23,86 | 2,0M |
| 11 juin 2026 | $24,24 | +5,62% | $23,14 | $24,27 | $23,09 | 4,0M |
| 10 juin 2026 | $22,95 | -2,63% | $23,44 | $24,00 | $22,93 | 2,4M |
| 9 juin 2026 | $23,57 | +2,34% | $23,36 | $23,97 | $23,11 | 1,9M |
| 8 juin 2026 | $23,03 | +2,22% | $22,47 | $23,36 | $22,43 | 1,9M |
| 5 juin 2026 | $22,53 | 0,00% | $22,39 | $22,68 | $22,24 | 1,9M |
| 4 juin 2026 | $22,53 | -0,40% | $22,85 | $22,85 | $22,37 | 2,1M |
| 3 juin 2026 | $22,62 | -1,05% | $22,82 | $22,98 | $22,50 | 1,6M |
| 2 juin 2026 | $22,86 | -1,38% | $23,02 | $23,12 | $22,83 | 2,1M |
| 1 juin 2026 | $23,18 | -0,09% | $23,33 | $23,33 | $22,94 | 1,5M |
| 29 mai 2026 | $23,20 | -2,19% | $23,67 | $23,67 | $23,01 | 2,9M |
| 28 mai 2026 | $23,72 | +1,45% | $23,18 | $23,99 | $23,09 | 2,0M |
| 27 mai 2026 | $23,38 | +1,48% | $23,25 | $24,02 | $23,02 | 2,6M |
| 26 mai 2026 | $23,04 | +4,63% | $22,12 | $23,07 | $22,12 | 2,5M |
| 22 mai 2026 | $22,02 | +1,24% | $21,78 | $22,07 | $21,70 | 2,1M |
| 21 mai 2026 | $21,75 | +1,92% | $21,44 | $22,01 | $21,12 | 2,4M |
| 20 mai 2026 | $21,34 | +2,69% | $20,87 | $21,34 | $20,42 | 2,5M |
| 19 mai 2026 | $20,78 | -0,86% | $20,88 | $20,95 | $20,45 | 2,2M |
| 18 mai 2026 | $20,96 | -0,10% | $21,19 | $21,54 | $20,93 | 3,1M |
| 15 mai 2026 | $20,98 | -2,01% | $21,28 | $21,36 | $20,96 | 3,3M |
| 14 mai 2026 | $21,41 | +0,19% | $21,73 | $21,76 | $21,17 | 2,6M |
| 13 mai 2026 | $21,37 | -0,88% | $21,52 | $21,53 | $21,05 | 3,7M |
| 12 mai 2026 | $21,56 | -1,33% | $21,69 | $21,86 | $21,38 | 3,9M |
| 11 mai 2026 | $21,85 | -3,62% | $22,63 | $22,72 | $21,69 | 3,6M |
| 8 mai 2026 | $22,67 | -0,35% | $22,89 | $23,13 | $22,45 | 2,0M |
| 7 mai 2026 | $22,75 | -1,22% | $23,24 | $23,41 | $22,51 | 3,3M |
| 6 mai 2026 | $23,03 | +3,27% | $22,55 | $23,07 | $22,55 | 2,3M |
| 5 mai 2026 | $22,30 | +0,95% | $22,23 | $22,40 | $22,02 | 1,9M |
| 4 mai 2026 | $22,09 | -0,85% | $22,33 | $22,65 | $21,83 | 2,7M |
| 1 mai 2026 | $22,28 | 0,00% | $22,13 | $22,37 | $21,90 | 2,8M |
| 30 avr. 2026 | $22,28 | +1,78% | $21,99 | $22,50 | $21,71 | 4,4M |
| 29 avr. 2026 | $21,89 | -1,84% | $22,15 | $22,24 | $21,79 | 3,5M |
| 28 avr. 2026 | $22,30 | -2,32% | $22,84 | $23,01 | $22,06 | 2,8M |
| 27 avr. 2026 | $22,83 | +2,33% | $22,26 | $22,89 | $22,23 | 3,3M |
| 24 avr. 2026 | $22,31 | -0,80% | $22,52 | $22,58 | $21,99 | 2,0M |
| 23 avr. 2026 | $22,49 | -1,45% | $22,60 | $22,73 | $22,05 | 2,7M |
| 22 avr. 2026 | $22,82 | -2,31% | $23,45 | $23,52 | $22,60 | 2,2M |
| 21 avr. 2026 | $23,36 | +1,08% | $23,22 | $23,65 | $23,17 | 3,4M |
| 20 avr. 2026 | $23,11 | +0,92% | $22,70 | $23,19 | $22,70 | 2,5M |
| 17 avr. 2026 | $22,90 | +3,11% | $22,59 | $23,12 | $22,47 | 2,4M |
| 16 avr. 2026 | $22,21 | -0,27% | $22,43 | $22,74 | $22,16 | 1,8M |
| 15 avr. 2026 | $22,27 | -0,54% | $22,33 | $22,50 | $22,12 | 2,4M |
| 14 avr. 2026 | $22,39 | +0,27% | $22,46 | $22,93 | $22,39 | 2,9M |
| 13 avr. 2026 | $22,33 | -1,85% | $22,63 | $22,74 | $21,77 | 3,1M |
| 10 avr. 2026 | $22,75 | -0,04% | $22,95 | $23,10 | $22,36 | 2,8M |
| 9 avr. 2026 | $22,76 | +4,36% | $21,69 | $22,86 | $21,65 | 4,7M |
| 8 avr. 2026 | $21,81 | +10,65% | $22,65 | $22,96 | $21,40 | 11,5M |
| 7 avr. 2026 | $19,71 | +0,31% | $19,46 | $19,98 | $19,39 | 8,2M |
| 6 avr. 2026 | $19,65 | +3,97% | $19,00 | $19,70 | $19,00 | 3,2M |
| 2 avr. 2026 | $18,90 | -0,53% | $18,57 | $19,15 | $18,30 | 2,5M |
| 1 avr. 2026 | $19,00 | +2,76% | $18,40 | $19,09 | $18,34 | 2,8M |
| 31 mars 2026 | $18,49 | +1,82% | $18,29 | $18,97 | $18,26 | 3,0M |
| 30 mars 2026 | $18,16 | -0,55% | $18,50 | $18,70 | $18,00 | 1,9M |
| 27 mars 2026 | $18,26 | -0,22% | $18,29 | $18,38 | $18,10 | 2,3M |
| 26 mars 2026 | $18,30 | -0,97% | $18,35 | $18,80 | $18,26 | 1,7M |
| 25 mars 2026 | $18,48 | +0,27% | $18,79 | $19,08 | $18,20 | 1,8M |
| 24 mars 2026 | $18,43 | -1,02% | $18,42 | $18,70 | $18,34 | 2,4M |
| 23 mars 2026 | $18,62 | +3,85% | $18,45 | $19,11 | $18,39 | 2,5M |
| 20 mars 2026 | $17,93 | -2,18% | $18,15 | $18,33 | $17,72 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $24,01 | +6,57% | $22,47 | $24,37 | $22,43 | 12,1M |
| 1 juin 2026 | $22,53 | -2,89% | $23,33 | $23,35 | $22,24 | 9,5M |
| 25 mai 2026 | $23,20 | +5,36% | $22,12 | $24,02 | $22,12 | 10,0M |
| 18 mai 2026 | $22,02 | +4,96% | $21,19 | $22,07 | $20,42 | 12,7M |
| 11 mai 2026 | $20,98 | -7,45% | $22,63 | $22,72 | $20,96 | 17,2M |
| 4 mai 2026 | $22,67 | +1,75% | $22,33 | $23,41 | $21,83 | 12,2M |
| 27 avr. 2026 | $22,28 | -0,13% | $22,26 | $23,01 | $21,71 | 16,8M |
| 20 avr. 2026 | $22,31 | -2,58% | $22,70 | $23,65 | $21,99 | 12,9M |
| 13 avr. 2026 | $22,90 | +0,66% | $22,63 | $23,12 | $21,77 | 12,7M |
| 6 avr. 2026 | $22,75 | +20,37% | $19,00 | $23,10 | $19,00 | 30,4M |
| 30 mars 2026 | $18,90 | +3,50% | $18,50 | $19,15 | $18,00 | 10,1M |
| 23 mars 2026 | $18,26 | +1,84% | $18,45 | $19,11 | $18,10 | 10,7M |
| 16 mars 2026 | $17,93 | +0,11% | $18,23 | $18,97 | $17,72 | 11,3M |
| 9 mars 2026 | $17,91 | -8,62% | $19,17 | $19,41 | $17,81 | 12,3M |
| 2 mars 2026 | $19,60 | -11,55% | $21,67 | $21,89 | $19,43 | 13,2M |
| 23 févr. 2026 | $22,16 | -3,15% | $22,70 | $22,83 | $21,54 | 9,6M |
| 16 févr. 2026 | $22,88 | +4,43% | $22,00 | $23,15 | $21,48 | 8,5M |
| 9 févr. 2026 | $21,91 | +6,62% | $20,69 | $22,59 | $20,49 | 13,8M |
| 2 févr. 2026 | $20,55 | +3,37% | $19,80 | $20,73 | $19,19 | 17,9M |
| 26 janv. 2026 | $19,88 | -6,40% | $21,20 | $21,55 | $19,10 | 17,4M |
| 19 janv. 2026 | $21,24 | -2,39% | $21,35 | $22,29 | $20,78 | 8,1M |
| 12 janv. 2026 | $21,76 | +0,05% | $21,45 | $22,09 | $21,21 | 8,2M |
| 5 janv. 2026 | $21,75 | +4,47% | $20,83 | $22,13 | $20,83 | 9,8M |
| 29 déc. 2025 | $20,82 | -1,37% | $21,00 | $21,28 | $20,55 | 5,8M |
| 22 déc. 2025 | $21,11 | -2,76% | $21,55 | $21,65 | $20,90 | 6,1M |
| 15 déc. 2025 | $21,71 | +0,98% | $21,47 | $22,62 | $21,40 | 9,7M |
| 8 déc. 2025 | $21,50 | -3,46% | $22,08 | $22,34 | $21,41 | 8,6M |
| 1 déc. 2025 | $22,27 | +1,09% | $21,93 | $22,74 | $21,86 | 9,9M |
| 24 nov. 2025 | $22,03 | +6,12% | $20,73 | $22,14 | $20,44 | 8,2M |
| 17 nov. 2025 | $20,76 | -3,04% | $21,29 | $21,30 | $19,88 | 10,2M |
| 10 nov. 2025 | $21,41 | +5,78% | $20,54 | $21,94 | $20,53 | 11,1M |
| 3 nov. 2025 | $20,24 | -0,20% | $20,08 | $20,39 | $19,32 | 11,2M |
| 27 oct. 2025 | $20,28 | -2,36% | $20,96 | $21,49 | $19,95 | 12,6M |
| 20 oct. 2025 | $20,77 | -0,48% | $20,90 | $21,53 | $20,40 | 14,3M |
| 13 oct. 2025 | $20,87 | -2,75% | $21,75 | $22,00 | $20,68 | 21,3M |
| 6 oct. 2025 | $21,46 | -12,23% | $24,55 | $24,77 | $21,11 | 32,0M |
| 29 sept. 2025 | $24,45 | +6,21% | $23,20 | $24,82 | $22,84 | 11,7M |
| 22 sept. 2025 | $23,02 | +1,59% | $22,78 | $23,60 | $22,62 | 15,0M |
| 15 sept. 2025 | $22,66 | +3,42% | $22,11 | $23,12 | $22,06 | 12,6M |
| 8 sept. 2025 | $21,91 | -1,40% | $22,33 | $22,33 | $21,46 | 8,6M |
| 1 sept. 2025 | $22,22 | -0,67% | $22,15 | $22,83 | $21,93 | 9,0M |
| 25 août 2025 | $22,37 | +4,97% | $21,16 | $22,61 | $21,12 | 9,6M |
| 18 août 2025 | $21,31 | +0,80% | $21,10 | $21,55 | $20,67 | 8,0M |
| 11 août 2025 | $21,14 | +5,65% | $20,11 | $21,24 | $19,81 | 9,9M |
| 4 août 2025 | $20,01 | +4,00% | $19,56 | $20,68 | $19,52 | 12,5M |
| 28 juil. 2025 | $19,24 | -5,92% | $20,64 | $20,69 | $18,81 | 12,5M |
| 21 juil. 2025 | $20,45 | -2,20% | $21,02 | $21,44 | $20,25 | 12,0M |
| 14 juil. 2025 | $20,91 | -4,74% | $22,25 | $22,35 | $20,69 | 18,2M |
| 7 juil. 2025 | $21,95 | +14,86% | $19,11 | $22,19 | $19,07 | 32,2M |
| 30 juin 2025 | $19,11 | +3,13% | $18,36 | $19,34 | $18,28 | 7,6M |
| 23 juin 2025 | $18,53 | +5,34% | $17,58 | $18,65 | $17,28 | 10,7M |
| 16 juin 2025 | $17,59 | +5,20% | $17,01 | $17,87 | $16,95 | 13,0M |
| 9 juin 2025 | $16,72 | -4,18% | $17,56 | $17,83 | $16,50 | 8,3M |
| 2 juin 2025 | $17,45 | +0,58% | $17,35 | $17,54 | $16,77 | 11,3M |
| 26 mai 2025 | $17,35 | -2,20% | $18,04 | $18,53 | $17,31 | 9,2M |
| 19 mai 2025 | $17,74 | +0,40% | $17,37 | $18,14 | $17,17 | 10,1M |
| 12 mai 2025 | $17,67 | +2,67% | $18,05 | $18,56 | $17,32 | 9,5M |
| 5 mai 2025 | $17,21 | +6,17% | $16,11 | $17,29 | $15,97 | 8,6M |
| 28 avr. 2025 | $16,21 | +0,81% | $16,05 | $16,35 | $15,32 | 10,9M |
| 21 avr. 2025 | $16,08 | +9,76% | $14,57 | $16,30 | $14,52 | 11,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $24,01 | +3,49% | $23,33 | $24,37 | $22,24 | 21,6M |
| 1 mai 2026 | $23,20 | +4,13% | $22,13 | $24,02 | $20,42 | 54,9M |
| 1 avr. 2026 | $22,28 | +20,50% | $18,40 | $23,65 | $18,30 | 75,2M |
| 1 mars 2026 | $18,49 | -16,56% | $21,67 | $21,89 | $17,72 | 52,4M |
| 1 févr. 2026 | $22,16 | +11,47% | $19,80 | $23,15 | $19,19 | 49,8M |
| 1 janv. 2026 | $19,88 | -4,15% | $20,82 | $22,29 | $19,10 | 44,8M |
| 1 déc. 2025 | $20,74 | -5,86% | $21,93 | $22,74 | $20,68 | 38,7M |
| 1 nov. 2025 | $22,03 | +8,63% | $20,08 | $22,14 | $19,32 | 40,7M |
| 1 oct. 2025 | $20,28 | -12,96% | $23,47 | $24,82 | $19,95 | 88,4M |
| 1 sept. 2025 | $23,30 | +4,16% | $22,15 | $23,60 | $21,46 | 48,7M |
| 1 août 2025 | $22,37 | +13,61% | $19,10 | $22,61 | $18,81 | 42,8M |
| 1 juil. 2025 | $19,69 | +6,49% | $18,32 | $22,35 | $18,32 | 78,0M |
| 1 juin 2025 | $18,49 | +6,57% | $17,35 | $18,65 | $16,50 | 45,1M |
| 1 mai 2025 | $17,35 | +8,37% | $16,05 | $18,56 | $15,79 | 41,2M |
| 1 avr. 2025 | $16,01 | +2,69% | $15,65 | $16,93 | $12,17 | 82,3M |
| 1 mars 2025 | $15,59 | -13,24% | $18,02 | $18,08 | $15,42 | 37,9M |
| 1 févr. 2025 | $17,97 | -5,57% | $18,33 | $19,69 | $17,32 | 38,9M |
| 1 janv. 2025 | $19,03 | +10,00% | $17,48 | $19,67 | $16,77 | 44,0M |
| 1 déc. 2024 | $17,30 | -0,92% | $17,59 | $18,53 | $16,50 | 33,1M |
| 1 nov. 2024 | $17,46 | +2,17% | $17,05 | $17,56 | $15,62 | 38,7M |
| 1 oct. 2024 | $17,09 | -21,61% | $21,75 | $21,91 | $17,08 | 65,5M |
| 1 sept. 2024 | $21,80 | +13,13% | $19,15 | $21,95 | $18,43 | 32,3M |
| 1 août 2024 | $19,27 | +5,13% | $18,23 | $19,60 | $16,46 | 28,9M |
| 1 juil. 2024 | $18,33 | -4,93% | $19,34 | $19,42 | $17,11 | 44,4M |
| 1 juin 2024 | $19,28 | -19,70% | $23,94 | $24,34 | $18,92 | 55,4M |
| 1 mai 2024 | $24,01 | +13,15% | $21,20 | $24,24 | $20,90 | 36,9M |
| 1 avr. 2024 | $21,22 | +6,15% | $19,67 | $22,39 | $18,42 | 100,8M |
| 1 mars 2024 | $19,99 | +10,02% | $18,22 | $20,02 | $17,99 | 32,2M |
| 1 févr. 2024 | $18,17 | +11,61% | $16,37 | $18,31 | $15,99 | 35,2M |
| 1 janv. 2024 | $16,28 | -1,57% | $16,38 | $17,48 | $14,87 | 46,3M |
| 1 déc. 2023 | $16,54 | +6,78% | $15,47 | $17,22 | $14,70 | 35,7M |
| 1 nov. 2023 | $15,49 | +13,31% | $13,63 | $15,72 | $13,22 | 36,0M |
| 1 oct. 2023 | $13,67 | +0,66% | $13,65 | $14,71 | $12,41 | 68,9M |
| 1 sept. 2023 | $13,58 | -1,38% | $13,90 | $14,17 | $12,78 | 37,4M |
| 1 août 2023 | $13,77 | -8,63% | $15,10 | $15,26 | $13,68 | 34,9M |
| 1 juil. 2023 | $15,07 | +4,44% | $14,37 | $15,30 | $12,96 | 63,7M |
| 1 juin 2023 | $14,43 | +9,07% | $13,29 | $15,27 | $12,97 | 41,9M |
| 1 mai 2023 | $13,23 | -8,51% | $14,50 | $14,62 | $12,80 | 40,1M |
| 1 avr. 2023 | $14,46 | -20,68% | $18,19 | $18,47 | $14,14 | 72,2M |
| 1 mars 2023 | $18,23 | +1,62% | $17,95 | $18,47 | $15,47 | 47,5M |
| 1 févr. 2023 | $17,94 | -2,50% | $18,45 | $19,35 | $17,21 | 37,7M |
| 1 janv. 2023 | $18,40 | +18,56% | $15,77 | $18,47 | $15,37 | 47,3M |
| 1 déc. 2022 | $15,52 | -6,11% | $16,58 | $17,64 | $14,89 | 34,1M |
| 1 nov. 2022 | $16,53 | +10,49% | $15,28 | $16,77 | $14,37 | 42,4M |
| 1 oct. 2022 | $14,96 | +3,39% | $14,75 | $16,85 | $13,57 | 62,5M |
| 1 sept. 2022 | $14,47 | -14,33% | $16,82 | $18,39 | $14,43 | 46,4M |
| 1 août 2022 | $16,89 | -10,73% | $18,85 | $20,49 | $16,72 | 31,8M |
| 1 juil. 2022 | $18,92 | +15,93% | $16,24 | $19,49 | $15,61 | 56,7M |
| 1 juin 2022 | $16,32 | -10,13% | $18,36 | $19,39 | $15,87 | 30,9M |
| 1 mai 2022 | $18,16 | +0,28% | $18,22 | $19,00 | $15,76 | 36,2M |
| 1 avr. 2022 | $18,11 | -8,35% | $19,95 | $20,50 | $18,05 | 41,9M |
| 1 mars 2022 | $19,76 | -12,76% | $22,70 | $22,72 | $17,34 | 40,7M |
| 1 févr. 2022 | $22,65 | +3,28% | $22,22 | $24,22 | $20,79 | 23,4M |
| 1 janv. 2022 | $21,93 | -12,39% | $25,21 | $25,25 | $20,18 | 43,6M |
| 1 déc. 2021 | $25,03 | -2,11% | $26,11 | $26,73 | $22,52 | 26,0M |
| 1 nov. 2021 | $25,57 | -2,33% | $26,54 | $28,62 | $25,52 | 26,9M |
| 1 oct. 2021 | $26,18 | +6,81% | $24,77 | $27,10 | $23,88 | 56,4M |
| 1 sept. 2021 | $24,51 | -6,49% | $26,66 | $27,35 | $24,04 | 33,0M |
| 1 août 2021 | $26,21 | -4,76% | $28,25 | $29,30 | $25,88 | 30,8M |
| 1 juil. 2021 | $27,52 | -0,72% | $27,90 | $30,09 | $26,16 | 56,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,01 | +15,77% | $0,14 | +16,44% | $20,82 | $24,37 | $17,72 | 298,7M |
| 2025 | $20,74 | +19,88% | $0,54 | +22,97% | $17,48 | $24,82 | $12,17 | 626,6M |
| 2024 | $17,30 | +4,59% | $0,50 | +7,64% | $16,38 | $24,34 | $14,87 | 549,7M |
| 2023 | $16,54 | +6,57% | $0,48 | +9,61% | $15,77 | $19,35 | $12,41 | 563,2M |
| 2022 | $15,52 | -37,99% | $0,44 | -36,24% | $25,21 | $25,25 | $13,57 | 490,6M |
| 2021 | $25,03 | +24,65% | $0,26 | +25,94% | $20,15 | $30,84 | $19,25 | 426,2M |
| 2020 | $20,08 | +4,10% | $0,16 | +4,93% | $19,33 | $21,83 | $9,09 | 423,4M |
| 2019 | $19,29 | 0,00% | $0,15 | +0,68% | $22,22 | $24,50 | $16,00 | 325,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Levi Strauss a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Levi Strauss Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Levi Strauss
LEVI
|
8,65B Mid-cap | 4,43 % | 14,63 % | 29,86 % | 9,62 % | 15,51 % | 43,60 % | 59,32 % | -2,32 % | 8,54 % | 8,54 % | 8,54 % |
| 11,09B Large-cap | 8,72 % | 9,70 % | 5,66 % | 3,35 % | -1,53 % | 31,22 % | 97,02 % | 77,41 % | 110,97 % | 269,03 % | 507,19 % | |
|
Kontoor Brands
KTB
|
4,21B Mid-cap | 9,65 % | 28,27 % | 17,75 % | 20,01 % | 28,81 % | 27,19 % | 87,18 % | 39,54 % | 93,65 % | 93,65 % | 93,65 % |
|
Ralph Lauren
RL
|
22,51B Large-cap | 10,60 % | 26,18 % | 21,55 % | 10,94 % | 13,75 % | 55,25 % | 227,96 % | 255,99 % | 322,35 % | 225,69 % | 608,74 % |
|
PVH
PVH
|
4,29B Mid-cap | 8,41 % | 4,80 % | 33,49 % | 11,76 % | 22,77 % | 30,72 % | -2,82 % | -19,42 % | -16,90 % | 30,93 % | 132,84 % |
|
V.F
VFC
|
8,41B Mid-cap | 8,12 % | 7,73 % | 12,10 % | -6,75 % | -1,05 % | 52,20 % | -9,58 % | -77,86 % | -70,49 % | -27,11 % | 14,40 % |
Calculez vos rendements d'investissement Levi Strauss
Analyse de performance d'investissement à long terme
Levi Strauss stock price in Mar 2019 was $22,12, A $1 000,00 lump sum investment in Levi Strauss made 7 years ago would be worth approximately $1 207,96 today, representing a positive return of 20,80 %. This translates to an annualized return (CAGR) of 2,64 %. During this period, Levi Strauss paid out $2,67 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 7 années 2 mois (Mar 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 207,96
Rendement annuel (TCAC)
2,64 %
Total des dividendes
$120,71
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Levi Strauss (LEVI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Levi Strauss a délivré un rendement total de 43,6%.
- Plus haut 52 semaines a atteint 24,82 $ le N/A.
- Plus bas 52 semaines a touché 16,95 $ le N/A.
- Prix actuel se négocie à 24,05 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Levi Strauss (LEVI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Levi Strauss (levi) aurait grandi à approximativement 9 768,00 $ en date du July 19, 2026, représentant un rendement total de -2,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Levi Strauss se compare-t-il au secteur Consumer Cyclical ?
Levi Strauss (levi) a délivré un rendement annualisé de 0,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Levi Strauss aurait grandi à 10 854,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Levi Strauss ?
Levi Strauss (levi) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 59,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Levi Strauss a historiquement atteinte ?
Levi Strauss (levi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+43,6%), 3 years (+59,3%), 10 years (+8,5%)
Rendements négatifs : 5 years (-2,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.