Labcorp Holdings (LH) | Historique des prix et rendements | 1990 - 2026
Labcorp Holdings Inc. Large-cap Healthcare
Graphique historique des prix Labcorp Holdings
Données historiques des prix Labcorp Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $258,92 | +0,46% | $257,20 | $259,58 | $253,05 | 490,2K |
| 2 juin 2026 | $257,74 | +0,34% | $255,40 | $258,26 | $254,67 | 675,9K |
| 1 juin 2026 | $256,87 | -1,23% | $260,23 | $260,92 | $255,83 | 417,6K |
| 29 mai 2026 | $260,06 | -1,02% | $262,62 | $263,73 | $259,51 | 930,4K |
| 28 mai 2026 | $262,75 | +1,74% | $258,02 | $264,66 | $255,47 | 714,3K |
| 27 mai 2026 | $258,25 | -0,08% | $260,00 | $264,14 | $257,04 | 539,4K |
| 26 mai 2026 | $258,45 | -0,57% | $261,15 | $261,15 | $256,46 | 636,4K |
| 22 mai 2026 | $259,93 | +1,63% | $256,00 | $260,99 | $254,48 | 543,2K |
| 21 mai 2026 | $255,75 | -0,65% | $255,02 | $256,32 | $250,58 | 537,9K |
| 20 mai 2026 | $257,42 | +1,47% | $255,41 | $257,48 | $251,01 | 400,2K |
| 19 mai 2026 | $253,69 | -0,74% | $253,54 | $255,63 | $251,06 | 528,8K |
| 18 mai 2026 | $255,57 | +2,06% | $250,83 | $257,08 | $250,00 | 359,8K |
| 15 mai 2026 | $250,40 | -1,43% | $254,75 | $255,00 | $250,13 | 568,7K |
| 14 mai 2026 | $254,02 | -0,16% | $255,22 | $256,52 | $253,14 | 540,5K |
| 13 mai 2026 | $254,42 | -1,14% | $255,77 | $257,30 | $254,00 | 475,8K |
| 12 mai 2026 | $257,35 | +0,89% | $255,69 | $258,77 | $254,15 | 732,4K |
| 11 mai 2026 | $255,08 | +0,38% | $254,50 | $257,00 | $253,00 | 677,6K |
| 8 mai 2026 | $254,12 | -1,52% | $258,23 | $259,99 | $252,65 | 581,3K |
| 7 mai 2026 | $258,05 | +0,43% | $255,84 | $259,40 | $254,95 | 746,0K |
| 6 mai 2026 | $256,94 | -0,08% | $257,05 | $260,57 | $253,83 | 1,1M |
| 5 mai 2026 | $257,14 | +1,63% | $253,06 | $258,00 | $248,59 | 894,8K |
| 4 mai 2026 | $253,01 | -1,11% | $253,52 | $256,46 | $250,90 | 963,4K |
| 1 mai 2026 | $255,84 | -0,37% | $261,23 | $261,85 | $254,08 | 653,9K |
| 30 avr. 2026 | $256,80 | -0,13% | $264,50 | $265,99 | $254,22 | 1,5M |
| 29 avr. 2026 | $257,14 | -0,94% | $258,91 | $261,17 | $252,38 | 1,2M |
| 28 avr. 2026 | $259,57 | -1,47% | $265,39 | $267,14 | $258,56 | 766,5K |
| 24 avr. 2026 | $263,80 | -0,42% | $264,93 | $266,06 | $262,42 | 494,4K |
| 23 avr. 2026 | $264,92 | -2,82% | $272,93 | $274,16 | $260,83 | 816,9K |
| 22 avr. 2026 | $272,62 | -0,29% | $274,95 | $276,14 | $268,53 | 626,2K |
| 21 avr. 2026 | $273,42 | +1,57% | $274,11 | $279,71 | $272,92 | 675,0K |
| 20 avr. 2026 | $269,19 | -0,55% | $270,50 | $271,26 | $265,70 | 566,0K |
| 17 avr. 2026 | $270,68 | +1,62% | $266,68 | $273,63 | $266,68 | 550,0K |
| 16 avr. 2026 | $266,36 | -0,14% | $266,95 | $269,90 | $265,03 | 592,8K |
| 15 avr. 2026 | $266,73 | -0,80% | $268,14 | $271,20 | $266,42 | 488,0K |
| 14 avr. 2026 | $268,87 | +1,78% | $263,13 | $269,45 | $262,73 | 572,1K |
| 13 avr. 2026 | $264,18 | +1,25% | $259,10 | $265,63 | $257,80 | 555,0K |
| 10 avr. 2026 | $260,93 | -4,51% | $272,99 | $274,17 | $259,60 | 796,5K |
| 9 avr. 2026 | $273,26 | -0,53% | $272,40 | $276,37 | $270,98 | 454,3K |
| 8 avr. 2026 | $274,72 | +2,06% | $271,95 | $276,06 | $271,75 | 462,4K |
| 7 avr. 2026 | $269,17 | -1,93% | $275,83 | $277,92 | $268,75 | 465,3K |
| 6 avr. 2026 | $274,46 | +0,27% | $272,64 | $276,22 | $272,64 | 421,5K |
| 2 avr. 2026 | $273,72 | +0,36% | $270,22 | $276,58 | $270,22 | 467,2K |
| 1 avr. 2026 | $272,74 | +2,22% | $266,67 | $273,53 | $265,30 | 715,4K |
| 31 mars 2026 | $266,81 | +1,21% | $266,55 | $267,78 | $262,01 | 807,3K |
| 30 mars 2026 | $263,61 | -0,22% | $266,62 | $268,75 | $263,39 | 690,7K |
| 27 mars 2026 | $264,20 | -1,56% | $267,05 | $269,73 | $263,17 | 594,5K |
| 26 mars 2026 | $268,38 | +0,89% | $264,89 | $271,78 | $264,65 | 389,9K |
| 25 mars 2026 | $266,02 | -0,04% | $267,45 | $269,97 | $265,47 | 475,0K |
| 24 mars 2026 | $266,12 | +0,64% | $262,14 | $267,43 | $260,87 | 534,4K |
| 23 mars 2026 | $264,42 | +0,54% | $266,03 | $270,59 | $264,32 | 636,2K |
| 20 mars 2026 | $263,00 | -0,41% | $263,70 | $265,34 | $261,20 | 818,9K |
| 19 mars 2026 | $264,09 | -0,66% | $264,68 | $267,54 | $263,12 | 513,5K |
| 18 mars 2026 | $265,84 | -1,77% | $267,85 | $271,48 | $265,11 | 537,6K |
| 17 mars 2026 | $270,62 | +1,41% | $264,73 | $272,83 | $264,73 | 522,6K |
| 16 mars 2026 | $266,85 | +1,16% | $265,83 | $270,26 | $264,02 | 508,8K |
| 13 mars 2026 | $263,80 | +0,34% | $265,60 | $267,12 | $262,87 | 471,2K |
| 12 mars 2026 | $262,91 | -2,78% | $270,00 | $272,57 | $262,55 | 735,1K |
| 11 mars 2026 | $270,42 | +0,64% | $267,69 | $271,64 | $266,75 | 498,7K |
| 10 mars 2026 | $268,70 | -1,79% | $270,83 | $273,53 | $268,42 | 510,4K |
| 9 mars 2026 | $273,61 | +1,46% | $268,38 | $274,35 | $264,24 | 563,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $260,06 | +0,05% | $261,15 | $264,66 | $255,47 | 2,8M |
| 18 mai 2026 | $259,93 | +3,81% | $250,83 | $260,99 | $250,00 | 2,5M |
| 11 mai 2026 | $250,40 | -1,46% | $254,50 | $258,77 | $250,13 | 3,0M |
| 4 mai 2026 | $254,12 | -0,67% | $253,52 | $260,57 | $248,59 | 4,3M |
| 27 avr. 2026 | $255,84 | -3,02% | $262,99 | $267,14 | $252,38 | 4,8M |
| 20 avr. 2026 | $263,80 | -2,54% | $270,50 | $279,71 | $260,83 | 3,2M |
| 13 avr. 2026 | $270,68 | +3,74% | $259,10 | $273,63 | $257,80 | 2,8M |
| 6 avr. 2026 | $260,93 | -4,67% | $272,64 | $277,92 | $259,60 | 2,6M |
| 30 mars 2026 | $273,72 | +3,60% | $266,62 | $276,58 | $262,01 | 2,7M |
| 23 mars 2026 | $264,20 | +0,46% | $266,03 | $271,78 | $260,87 | 2,6M |
| 16 mars 2026 | $263,00 | -0,30% | $265,83 | $272,83 | $261,20 | 2,9M |
| 9 mars 2026 | $263,80 | -2,18% | $268,38 | $274,35 | $262,55 | 2,8M |
| 2 mars 2026 | $269,67 | -6,73% | $287,24 | $289,12 | $267,78 | 2,3M |
| 23 févr. 2026 | $289,12 | +2,28% | $281,04 | $290,65 | $278,97 | 3,2M |
| 16 févr. 2026 | $282,67 | +0,01% | $277,89 | $285,00 | $260,57 | 4,2M |
| 9 févr. 2026 | $282,63 | +1,96% | $275,53 | $292,02 | $272,48 | 4,1M |
| 2 févr. 2026 | $277,20 | +2,09% | $268,42 | $281,99 | $265,73 | 3,1M |
| 26 janv. 2026 | $271,52 | +1,82% | $266,11 | $272,82 | $265,41 | 3,6M |
| 19 janv. 2026 | $266,66 | -1,55% | $268,14 | $275,37 | $264,80 | 3,2M |
| 12 janv. 2026 | $270,87 | +7,57% | $252,14 | $271,61 | $248,20 | 5,8M |
| 5 janv. 2026 | $251,81 | +0,06% | $250,32 | $261,73 | $245,00 | 3,0M |
| 29 déc. 2025 | $251,66 | -0,88% | $253,89 | $254,98 | $249,39 | 1,6M |
| 22 déc. 2025 | $253,89 | +0,74% | $252,17 | $255,42 | $250,90 | 2,0M |
| 15 déc. 2025 | $252,03 | -4,60% | $266,99 | $266,99 | $250,89 | 4,4M |
| 8 déc. 2025 | $264,18 | +2,24% | $257,70 | $266,72 | $256,30 | 2,5M |
| 1 déc. 2025 | $258,39 | -3,87% | $267,46 | $272,82 | $257,55 | 3,7M |
| 24 nov. 2025 | $268,78 | +1,18% | $268,15 | $270,98 | $262,91 | 3,1M |
| 17 nov. 2025 | $265,64 | -0,47% | $265,72 | $269,53 | $257,71 | 3,6M |
| 10 nov. 2025 | $266,89 | +5,61% | $251,57 | $271,00 | $249,93 | 7,5M |
| 3 nov. 2025 | $252,72 | -0,49% | $253,10 | $259,68 | $244,52 | 5,2M |
| 27 oct. 2025 | $253,96 | -9,13% | $280,36 | $280,36 | $248,00 | 8,0M |
| 20 oct. 2025 | $279,49 | -2,26% | $287,33 | $293,72 | $279,12 | 2,8M |
| 13 oct. 2025 | $285,94 | +2,90% | $276,56 | $286,85 | $276,00 | 2,0M |
| 6 oct. 2025 | $277,88 | +0,34% | $277,26 | $283,69 | $273,45 | 2,9M |
| 29 sept. 2025 | $276,94 | -1,31% | $280,61 | $289,20 | $275,27 | 3,4M |
| 22 sept. 2025 | $280,61 | +1,20% | $276,03 | $283,47 | $274,08 | 2,2M |
| 15 sept. 2025 | $277,27 | -0,24% | $277,46 | $278,63 | $273,53 | 2,7M |
| 8 sept. 2025 | $277,95 | -0,26% | $278,36 | $281,69 | $270,00 | 2,3M |
| 1 sept. 2025 | $278,67 | +0,24% | $275,97 | $279,03 | $271,18 | 1,6M |
| 25 août 2025 | $277,99 | -0,07% | $277,95 | $280,00 | $274,15 | 1,8M |
| 18 août 2025 | $278,18 | +2,88% | $271,06 | $280,28 | $269,68 | 3,0M |
| 11 août 2025 | $270,38 | +1,70% | $266,78 | $272,66 | $266,78 | 2,2M |
| 4 août 2025 | $265,85 | +1,66% | $261,23 | $266,79 | $258,36 | 2,7M |
| 28 juil. 2025 | $261,50 | -1,31% | $262,88 | $265,69 | $256,69 | 3,2M |
| 21 juil. 2025 | $264,96 | +8,71% | $243,72 | $283,47 | $241,81 | 6,5M |
| 14 juil. 2025 | $243,72 | -2,36% | $249,50 | $251,84 | $242,80 | 3,7M |
| 7 juil. 2025 | $249,62 | -4,69% | $261,81 | $261,81 | $247,63 | 4,3M |
| 30 juin 2025 | $261,89 | +0,50% | $260,75 | $265,72 | $258,72 | 2,5M |
| 23 juin 2025 | $260,59 | -0,49% | $260,70 | $263,50 | $254,84 | 3,9M |
| 16 juin 2025 | $261,88 | +0,29% | $261,77 | $264,03 | $258,39 | 3,0M |
| 9 juin 2025 | $261,12 | +2,82% | $254,87 | $263,60 | $250,41 | 2,9M |
| 2 juin 2025 | $253,97 | +2,01% | $248,11 | $254,85 | $243,71 | 3,1M |
| 26 mai 2025 | $248,97 | +2,66% | $245,66 | $249,45 | $244,70 | 2,9M |
| 19 mai 2025 | $242,53 | -2,80% | $247,36 | $251,67 | $239,75 | 3,4M |
| 12 mai 2025 | $249,52 | +1,54% | $248,73 | $251,84 | $239,67 | 3,8M |
| 5 mai 2025 | $245,73 | -0,78% | $247,63 | $252,68 | $243,34 | 3,7M |
| 28 avr. 2025 | $247,66 | +8,48% | $229,35 | $248,72 | $218,76 | 5,9M |
| 21 avr. 2025 | $228,31 | +5,15% | $216,30 | $229,24 | $209,38 | 4,0M |
| 14 avr. 2025 | $217,12 | -1,96% | $223,67 | $229,50 | $216,92 | 3,0M |
| 7 avr. 2025 | $221,46 | -1,57% | $220,87 | $231,08 | $212,48 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $260,06 | +1,27% | $261,23 | $264,66 | $248,59 | 13,2M |
| 1 avr. 2026 | $256,80 | -3,75% | $266,67 | $279,71 | $252,38 | 13,8M |
| 1 mars 2026 | $266,81 | -7,72% | $287,24 | $289,12 | $260,87 | 12,1M |
| 1 févr. 2026 | $289,12 | +6,48% | $268,42 | $292,02 | $260,57 | 14,7M |
| 1 janv. 2026 | $271,52 | +8,23% | $251,31 | $275,37 | $245,00 | 16,0M |
| 1 déc. 2025 | $250,88 | -6,66% | $267,46 | $272,82 | $250,58 | 13,8M |
| 1 nov. 2025 | $268,78 | +5,84% | $253,10 | $271,00 | $244,52 | 19,4M |
| 1 oct. 2025 | $253,96 | -11,53% | $287,42 | $293,72 | $248,00 | 18,0M |
| 1 sept. 2025 | $287,06 | +3,26% | $275,97 | $288,36 | $270,00 | 9,9M |
| 1 août 2025 | $277,99 | +6,89% | $259,59 | $280,28 | $256,69 | 10,3M |
| 1 juil. 2025 | $260,08 | -0,93% | $261,55 | $283,47 | $241,81 | 18,8M |
| 1 juin 2025 | $262,51 | +5,44% | $248,11 | $264,03 | $243,71 | 13,6M |
| 1 mai 2025 | $248,97 | +3,30% | $238,36 | $252,68 | $235,81 | 15,5M |
| 1 avr. 2025 | $241,01 | +3,55% | $231,96 | $241,95 | $209,38 | 21,2M |
| 1 mars 2025 | $232,74 | -7,29% | $250,50 | $258,59 | $228,11 | 14,9M |
| 1 févr. 2025 | $251,04 | +0,50% | $248,22 | $254,79 | $240,42 | 11,2M |
| 1 janv. 2025 | $249,80 | +8,93% | $230,71 | $258,59 | $225,20 | 11,4M |
| 1 déc. 2024 | $229,32 | -4,91% | $240,21 | $241,95 | $225,15 | 9,9M |
| 1 nov. 2024 | $241,16 | +5,65% | $229,50 | $247,99 | $224,64 | 13,4M |
| 1 oct. 2024 | $228,27 | +2,14% | $221,66 | $239,50 | $211,28 | 13,3M |
| 1 sept. 2024 | $223,48 | -2,79% | $229,22 | $232,19 | $213,91 | 11,0M |
| 1 août 2024 | $229,89 | +6,71% | $220,00 | $238,47 | $217,96 | 12,6M |
| 1 juil. 2024 | $215,44 | +5,86% | $204,52 | $219,73 | $198,96 | 11,7M |
| 1 juin 2024 | $203,51 | +4,41% | $194,91 | $209,41 | $192,38 | 12,3M |
| 1 mai 2024 | $194,91 | -3,21% | $200,76 | $215,07 | $191,97 | 16,4M |
| 1 avr. 2024 | $201,37 | -7,82% | $217,29 | $217,79 | $196,11 | 18,1M |
| 1 mars 2024 | $218,46 | +1,22% | $215,66 | $221,14 | $206,37 | 15,1M |
| 1 févr. 2024 | $215,83 | -2,91% | $218,28 | $229,46 | $212,15 | 16,2M |
| 1 janv. 2024 | $222,30 | -2,20% | $226,61 | $234,09 | $220,17 | 14,4M |
| 1 déc. 2023 | $227,29 | +4,79% | $217,23 | $227,84 | $214,79 | 14,9M |
| 1 nov. 2023 | $216,91 | +8,60% | $199,02 | $216,98 | $198,26 | 16,3M |
| 1 oct. 2023 | $199,73 | -0,66% | $199,99 | $207,79 | $195,01 | 18,1M |
| 1 sept. 2023 | $201,05 | -3,39% | $208,80 | $209,87 | $198,69 | 17,2M |
| 1 août 2023 | $208,10 | -2,73% | $211,82 | $219,31 | $207,91 | 17,4M |
| 1 juil. 2023 | $213,93 | +3,18% | $206,15 | $222,33 | $204,74 | 15,2M |
| 1 juin 2023 | $207,33 | +13,55% | $183,26 | $209,02 | $181,73 | 15,8M |
| 1 mai 2023 | $182,59 | -6,25% | $195,29 | $197,75 | $179,59 | 15,0M |
| 1 avr. 2023 | $194,77 | -1,18% | $197,61 | $201,88 | $186,74 | 12,6M |
| 1 mars 2023 | $197,10 | -4,15% | $204,69 | $207,40 | $182,32 | 15,6M |
| 1 févr. 2023 | $205,64 | -5,06% | $214,94 | $221,87 | $203,12 | 16,7M |
| 1 janv. 2023 | $216,60 | +7,07% | $203,18 | $222,42 | $201,43 | 12,6M |
| 1 déc. 2022 | $202,30 | -2,17% | $209,00 | $210,46 | $191,48 | 15,5M |
| 1 nov. 2022 | $206,79 | +8,49% | $191,81 | $215,22 | $188,85 | 21,1M |
| 1 oct. 2022 | $190,60 | +8,33% | $177,76 | $199,94 | $172,10 | 21,1M |
| 1 sept. 2022 | $175,95 | -9,08% | $193,18 | $207,65 | $175,76 | 14,5M |
| 1 août 2022 | $193,53 | -14,08% | $224,12 | $225,69 | $191,62 | 14,2M |
| 1 juil. 2022 | $225,25 | +11,88% | $202,16 | $226,06 | $201,92 | 13,8M |
| 1 juin 2022 | $201,34 | -5,01% | $210,59 | $214,05 | $182,47 | 22,9M |
| 1 mai 2022 | $211,96 | +2,68% | $205,94 | $222,23 | $203,03 | 20,6M |
| 1 avr. 2022 | $206,43 | -8,86% | $227,13 | $241,17 | $199,32 | 20,4M |
| 1 mars 2022 | $226,51 | -2,80% | $232,31 | $241,60 | $222,26 | 22,6M |
| 1 févr. 2022 | $233,04 | -0,04% | $234,54 | $249,31 | $224,46 | 23,1M |
| 1 janv. 2022 | $233,13 | -13,64% | $268,99 | $269,75 | $223,83 | 21,9M |
| 1 déc. 2021 | $269,94 | +10,12% | $245,22 | $272,48 | $241,89 | 22,7M |
| 1 nov. 2021 | $245,13 | -0,59% | $246,69 | $257,00 | $234,66 | 15,0M |
| 1 oct. 2021 | $246,58 | +1,98% | $241,37 | $246,90 | $231,33 | 13,5M |
| 1 sept. 2021 | $241,79 | -7,23% | $260,31 | $265,98 | $241,57 | 14,8M |
| 1 août 2021 | $260,64 | +2,44% | $255,01 | $264,20 | $253,14 | 16,4M |
| 1 juil. 2021 | $254,42 | +7,36% | $237,83 | $256,78 | $233,21 | 15,0M |
| 1 juin 2021 | $236,98 | +0,50% | $234,66 | $237,86 | $220,63 | 18,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $260,06 | +3,66% | $0,72 | +3,95% | $251,31 | $292,02 | $245,00 | 69,8M |
| 2025 | $250,88 | +9,40% | $2,88 | +10,65% | $230,71 | $293,72 | $209,38 | 178,0M |
| 2024 | $229,32 | +0,89% | $3,60 | +2,48% | $226,61 | $247,99 | $191,97 | 164,4M |
| 2023 | $227,29 | +12,35% | $2,68 | +13,67% | $203,18 | $227,84 | $179,59 | 187,4M |
| 2022 | $202,30 | -25,06% | $1,86 | -24,37% | $268,99 | $269,75 | $172,10 | 231,8M |
| 2021 | $269,94 | +54,37% | - | +54,37% | $174,66 | $272,48 | $172,41 | 198,4M |
| 2020 | $174,87 | +20,32% | - | +20,32% | $146,01 | $187,95 | $84,21 | 254,4M |
| 2019 | $145,34 | +33,88% | - | +33,88% | $107,60 | $153,30 | $105,04 | 204,4M |
| 2018 | $108,56 | -20,78% | - | -20,78% | $137,46 | $163,54 | $102,56 | 225,4M |
| 2017 | $137,04 | +24,25% | - | +24,25% | $110,97 | $141,91 | $109,97 | 206,9M |
| 2016 | $110,29 | +3,83% | - | +3,83% | $104,69 | $121,41 | $84,01 | 250,0M |
| 2015 | $106,22 | +14,58% | - | +14,58% | $94,24 | $112,71 | $90,87 | 328,5M |
| 2014 | $92,70 | +18,09% | - | +18,09% | $78,50 | $94,36 | $74,96 | 285,2M |
| 2013 | $78,50 | +5,48% | - | +5,48% | $75,12 | $92,78 | $73,71 | 239,2M |
| 2012 | $74,42 | +0,76% | - | +0,76% | $74,92 | $81,87 | $70,07 | 229,9M |
| 2011 | $73,86 | -2,21% | - | -2,21% | $75,90 | $86,72 | $64,06 | 265,3M |
| 2010 | $75,53 | +17,47% | - | +17,47% | $64,84 | $76,87 | $59,70 | 323,0M |
| 2009 | $64,30 | +16,19% | - | +16,19% | $55,83 | $65,93 | $45,75 | 376,1M |
| 2008 | $55,34 | -14,72% | - | -14,72% | $64,89 | $69,39 | $45,47 | 381,9M |
| 2007 | $64,89 | +2,80% | - | +2,80% | $62,97 | $70,72 | $55,95 | 356,5M |
| 2006 | $63,12 | +36,45% | - | +36,45% | $46,22 | $63,83 | $45,17 | 261,7M |
| 2005 | $46,26 | +8,08% | - | +8,08% | $42,81 | $47,25 | $38,34 | 204,5M |
| 2004 | $42,80 | +34,85% | - | +34,85% | $32,22 | $42,98 | $31,53 | 235,1M |
| 2003 | $31,74 | +58,94% | - | +58,94% | $20,27 | $32,41 | $19,08 | 349,0M |
| 2002 | $19,97 | -42,50% | - | -42,50% | $34,62 | $45,00 | $15,90 | 511,1M |
| 2001 | $34,73 | -8,12% | - | -8,12% | $37,57 | $39,24 | $21,37 | 444,5M |
| 2000 | $37,80 | +377,27% | - | +377,27% | $7,92 | $39,30 | $6,71 | 278,0M |
| 1999 | $7,92 | +168,47% | - | +168,47% | $2,95 | $8,32 | $2,68 | 37,5M |
| 1998 | $2,95 | -21,54% | - | -21,54% | $3,76 | $5,91 | $2,42 | 28,0M |
| 1997 | $3,76 | -39,06% | - | -39,06% | $6,17 | $8,59 | $2,82 | 36,9M |
| 1996 | $6,17 | -69,36% | - | -69,36% | $19,60 | $20,14 | $5,10 | 21,8M |
| 1995 | $20,14 | -29,23% | - | -29,23% | $28,19 | $33,29 | $17,45 | 23,8M |
| 1994 | $28,46 | -7,02% | $0,37 | -5,81% | $30,61 | $33,83 | $22,82 | 36,9M |
| 1993 | $30,61 | -20,27% | $1,48 | -16,49% | $39,20 | $41,88 | $25,77 | 53,1M |
| 1992 | $38,39 | -38,89% | $1,99 | -35,72% | $62,82 | $62,82 | $33,56 | 34,7M |
| 1991 | $62,82 | +165,85% | $1,08 | +170,53% | $23,09 | $66,31 | $19,06 | 37,9M |
| 1990 | $23,63 | 0,00% | $0,32 | +1,30% | $24,70 | $35,44 | $19,60 | 15,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Labcorp Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Labcorp Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,83B Large-cap | -0,27 % | 1,87 % | -10,03 % | -3,08 % | 2,42 % | 4,45 % | 39,51 % | 13,65 % | 134,84 % | 211,71 % | 405,07 % | |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 7,56 % | 4,21 % | -5,21 % | -16,94 % | -18,64 % | 22,27 % | -5,31 % | 9,75 % | 222,18 % | 684,25 % | 1 233,99 % |
|
Waters
WAT
|
30,55B Large-cap | 9,83 % | 23,20 % | 21,06 % | -6,70 % | -2,63 % | 9,83 % | 48,23 % | 20,14 % | 177,19 % | 308,01 % | 789,75 % |
| 32,65B Large-cap | 17,35 % | 20,39 % | 14,28 % | -9,25 % | -2,10 % | 21,10 % | 14,64 % | -1,72 % | 196,43 % | 299,44 % | 433,37 % | |
|
Danaher
DHR
|
126,39B Large-cap | 1,91 % | 1,19 % | -14,51 % | -22,28 % | -23,56 % | -3,81 % | -12,18 % | -14,95 % | 176,52 % | 423,71 % | 744,91 % |
|
Idexx Laboratories
IDXX
|
44,66B Large-cap | -1,21 % | -2,25 % | -13,54 % | -24,87 % | -17,84 % | 9,77 % | 19,69 % | 0,93 % | 539,65 % | 1 408,78 % | 2 730,39 % |
Calculez vos rendements d'investissement Labcorp Holdings
Analyse de performance d'investissement à long terme
Labcorp Holdings stock price in May 2016 was $110,74, A $1 000,00 lump sum investment in Labcorp Holdings made 10 years ago would be worth approximately $2 444,10 today, representing a strong return of 144,41 %. This translates to an annualized return (CAGR) of 9,34 %. During this period, Labcorp Holdings paid out $11,74 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 444,10
Rendement annuel (TCAC)
9,34 %
Total des dividendes
$106,01
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Labcorp Holdings (LH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Labcorp Holdings a délivré un rendement total de 4,5%.
- Plus haut 52 semaines a atteint 293,72 $ le N/A.
- Plus bas 52 semaines a touché 241,81 $ le N/A.
- Prix actuel se négocie à 258,92 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Labcorp Holdings (LH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Labcorp Holdings (lh) aurait grandi à approximativement 11 365,00 $ en date du June 4, 2026, représentant un rendement total de 13,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Labcorp Holdings se compare-t-il au secteur Healthcare ?
Labcorp Holdings (lh) a délivré un rendement annualisé de 8,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Labcorp Holdings aurait grandi à 23 484,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Labcorp Holdings ?
Labcorp Holdings (lh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 134,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Labcorp Holdings a historiquement atteinte ?
Labcorp Holdings (lh) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,5%), 3 years (+39,5%), 5 years (+13,7%), 10 years (+134,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.