L3Harris (LHX) | Historique des prix et rendements | 1981 - 2026
L3Harris Technologies Inc. Large-cap Industrials
Graphique historique des prix L3Harris
Données historiques des prix L3Harris
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $303,45 | -1,52% | $305,53 | $309,03 | $301,49 | 703,7K |
| 2 juin 2026 | $308,12 | -0,47% | $308,12 | $310,49 | $307,17 | 998,7K |
| 1 juin 2026 | $309,59 | -1,77% | $312,38 | $313,03 | $307,53 | 1,1M |
| 29 mai 2026 | $315,18 | +0,13% | $314,60 | $315,29 | $308,74 | 1,8M |
| 28 mai 2026 | $314,78 | +1,85% | $310,39 | $315,39 | $310,39 | 1,7M |
| 27 mai 2026 | $309,05 | -1,41% | $311,03 | $312,74 | $308,15 | 966,0K |
| 26 mai 2026 | $313,47 | +0,48% | $313,84 | $314,49 | $309,20 | 912,4K |
| 22 mai 2026 | $311,98 | +1,84% | $309,03 | $312,26 | $306,33 | 944,8K |
| 21 mai 2026 | $306,33 | -0,91% | $308,85 | $309,26 | $305,00 | 883,3K |
| 20 mai 2026 | $309,15 | +0,32% | $309,00 | $311,10 | $303,59 | 1,6M |
| 19 mai 2026 | $308,15 | -0,97% | $311,79 | $311,88 | $304,95 | 1,2M |
| 18 mai 2026 | $311,16 | +2,56% | $303,99 | $311,30 | $303,11 | 1,1M |
| 15 mai 2026 | $303,39 | -1,38% | $306,99 | $309,86 | $303,18 | 1,3M |
| 14 mai 2026 | $307,62 | +0,88% | $305,78 | $310,51 | $304,39 | 979,9K |
| 13 mai 2026 | $304,93 | -1,47% | $306,57 | $307,59 | $298,04 | 842,8K |
| 12 mai 2026 | $309,47 | +2,35% | $302,35 | $310,26 | $302,02 | 1,4M |
| 11 mai 2026 | $302,35 | +0,90% | $298,00 | $303,91 | $296,67 | 1,3M |
| 8 mai 2026 | $299,64 | -0,51% | $300,84 | $302,97 | $297,66 | 1,2M |
| 7 mai 2026 | $301,18 | -0,34% | $303,05 | $304,99 | $299,10 | 1,7M |
| 6 mai 2026 | $302,20 | -0,15% | $301,70 | $304,38 | $299,02 | 2,3M |
| 5 mai 2026 | $302,65 | -1,93% | $310,45 | $311,24 | $300,07 | 2,1M |
| 4 mai 2026 | $308,62 | -1,52% | $312,05 | $315,63 | $308,22 | 1,4M |
| 1 mai 2026 | $313,37 | -2,24% | $322,00 | $322,65 | $312,51 | 1,4M |
| 30 avr. 2026 | $320,55 | -0,26% | $321,59 | $325,48 | $313,01 | 2,7M |
| 29 avr. 2026 | $321,40 | -1,07% | $325,48 | $326,76 | $319,61 | 1,6M |
| 28 avr. 2026 | $324,88 | +1,38% | $323,75 | $326,13 | $321,86 | 1,6M |
| 24 avr. 2026 | $317,51 | -3,85% | $328,82 | $328,82 | $314,75 | 2,4M |
| 23 avr. 2026 | $330,22 | -0,43% | $333,11 | $334,75 | $325,85 | 1,6M |
| 22 avr. 2026 | $331,66 | -2,54% | $343,33 | $344,20 | $329,88 | 2,2M |
| 21 avr. 2026 | $340,30 | -2,37% | $346,60 | $347,35 | $336,47 | 1,6M |
| 20 avr. 2026 | $348,57 | -0,51% | $351,17 | $353,60 | $347,46 | 838,7K |
| 17 avr. 2026 | $350,35 | -0,87% | $351,06 | $356,47 | $349,15 | 1,3M |
| 16 avr. 2026 | $353,41 | -0,71% | $357,59 | $358,93 | $351,71 | 1,0M |
| 15 avr. 2026 | $355,92 | +0,10% | $355,00 | $358,40 | $353,70 | 1,0M |
| 14 avr. 2026 | $355,56 | -0,67% | $358,33 | $359,65 | $352,07 | 947,9K |
| 13 avr. 2026 | $357,95 | +1,23% | $355,24 | $360,14 | $354,50 | 1,1M |
| 10 avr. 2026 | $353,59 | -1,22% | $356,08 | $357,66 | $344,90 | 1,3M |
| 9 avr. 2026 | $357,97 | -1,11% | $361,36 | $364,27 | $357,88 | 1,1M |
| 8 avr. 2026 | $361,97 | +2,25% | $352,17 | $362,46 | $351,92 | 1,4M |
| 7 avr. 2026 | $354,00 | -1,32% | $355,00 | $357,40 | $352,40 | 748,2K |
| 6 avr. 2026 | $358,73 | +0,77% | $356,53 | $360,00 | $353,52 | 1,0M |
| 2 avr. 2026 | $356,00 | +0,59% | $352,54 | $360,80 | $351,00 | 1,0M |
| 1 avr. 2026 | $353,91 | +2,54% | $348,84 | $355,54 | $347,11 | 1,3M |
| 31 mars 2026 | $345,15 | +1,54% | $343,86 | $349,73 | $340,00 | 1,3M |
| 30 mars 2026 | $339,93 | -0,90% | $348,14 | $350,46 | $337,02 | 1,4M |
| 27 mars 2026 | $343,00 | -1,81% | $347,92 | $349,79 | $342,76 | 1,1M |
| 26 mars 2026 | $349,34 | -0,76% | $348,99 | $353,94 | $347,64 | 916,6K |
| 25 mars 2026 | $352,02 | +0,17% | $352,91 | $356,72 | $350,20 | 1,5M |
| 24 mars 2026 | $351,42 | +1,72% | $342,42 | $351,71 | $341,06 | 1,3M |
| 23 mars 2026 | $345,48 | -2,09% | $355,40 | $357,35 | $345,00 | 2,2M |
| 20 mars 2026 | $352,85 | -2,98% | $363,17 | $366,30 | $350,94 | 2,5M |
| 19 mars 2026 | $363,70 | -1,27% | $364,33 | $366,79 | $356,41 | 1,1M |
| 18 mars 2026 | $368,38 | -0,13% | $369,50 | $374,37 | $367,80 | 1,2M |
| 17 mars 2026 | $368,86 | +0,72% | $366,22 | $369,56 | $362,40 | 1,4M |
| 16 mars 2026 | $366,21 | +2,02% | $360,02 | $368,57 | $360,02 | 1,4M |
| 13 mars 2026 | $358,96 | +0,30% | $360,19 | $364,00 | $355,48 | 1,1M |
| 12 mars 2026 | $357,88 | -1,75% | $361,88 | $365,43 | $356,98 | 1,5M |
| 11 mars 2026 | $364,26 | +0,70% | $358,99 | $366,78 | $358,55 | 1,1M |
| 10 mars 2026 | $361,72 | -2,57% | $365,56 | $366,77 | $360,54 | 1,3M |
| 9 mars 2026 | $371,26 | +1,27% | $366,00 | $373,12 | $363,38 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $315,18 | +1,03% | $313,84 | $315,39 | $308,15 | 5,3M |
| 18 mai 2026 | $311,98 | +2,83% | $303,99 | $312,26 | $303,12 | 5,7M |
| 11 mai 2026 | $303,39 | +1,25% | $298,00 | $310,51 | $296,67 | 5,8M |
| 4 mai 2026 | $299,64 | -4,38% | $312,05 | $315,63 | $297,66 | 8,7M |
| 27 avr. 2026 | $313,37 | -1,30% | $318,43 | $326,76 | $312,51 | 8,5M |
| 20 avr. 2026 | $317,51 | -9,37% | $351,17 | $353,60 | $314,75 | 9,1M |
| 13 avr. 2026 | $350,35 | -0,92% | $355,24 | $360,14 | $349,15 | 5,4M |
| 6 avr. 2026 | $353,59 | -0,68% | $356,53 | $364,27 | $344,90 | 5,5M |
| 30 mars 2026 | $356,00 | +3,79% | $348,14 | $360,80 | $337,02 | 5,0M |
| 23 mars 2026 | $343,00 | -2,79% | $355,40 | $357,35 | $341,06 | 7,0M |
| 16 mars 2026 | $352,85 | -1,70% | $360,02 | $374,37 | $350,94 | 7,6M |
| 9 mars 2026 | $358,96 | -2,09% | $366,00 | $373,12 | $355,48 | 7,3M |
| 2 mars 2026 | $366,61 | +0,57% | $370,32 | $379,23 | $355,27 | 8,3M |
| 23 févr. 2026 | $364,54 | +2,36% | $355,24 | $365,73 | $329,28 | 7,2M |
| 16 févr. 2026 | $356,14 | +3,08% | $345,87 | $362,24 | $343,04 | 4,3M |
| 9 févr. 2026 | $345,50 | -1,19% | $349,66 | $352,00 | $337,26 | 5,4M |
| 2 févr. 2026 | $349,66 | +1,99% | $338,00 | $355,99 | $335,63 | 7,1M |
| 26 janv. 2026 | $342,85 | -3,35% | $354,20 | $369,59 | $339,61 | 8,4M |
| 19 janv. 2026 | $354,73 | +2,39% | $345,11 | $360,68 | $340,28 | 6,9M |
| 12 janv. 2026 | $346,46 | +3,18% | $338,93 | $361,59 | $332,88 | 12,0M |
| 5 janv. 2026 | $335,77 | +10,28% | $307,39 | $338,23 | $307,15 | 10,1M |
| 29 déc. 2025 | $304,48 | +2,60% | $296,77 | $304,55 | $291,01 | 2,3M |
| 22 déc. 2025 | $296,77 | +3,24% | $288,15 | $299,83 | $287,45 | 2,8M |
| 15 déc. 2025 | $287,45 | +0,17% | $287,45 | $290,64 | $277,57 | 5,9M |
| 8 déc. 2025 | $286,95 | +3,03% | $279,13 | $292,89 | $276,11 | 6,0M |
| 1 déc. 2025 | $278,50 | -0,07% | $276,14 | $283,65 | $272,14 | 5,0M |
| 24 nov. 2025 | $278,69 | +0,33% | $276,00 | $279,02 | $273,04 | 5,0M |
| 17 nov. 2025 | $277,78 | -4,01% | $290,01 | $291,50 | $277,09 | 5,4M |
| 10 nov. 2025 | $289,39 | -0,44% | $290,35 | $302,94 | $283,22 | 7,3M |
| 3 nov. 2025 | $290,66 | +0,54% | $289,60 | $292,51 | $284,24 | 4,6M |
| 27 oct. 2025 | $289,10 | -1,40% | $293,56 | $305,16 | $282,39 | 7,8M |
| 20 oct. 2025 | $293,20 | +3,29% | $286,26 | $296,30 | $285,97 | 4,3M |
| 13 oct. 2025 | $283,87 | -2,90% | $291,38 | $301,99 | $282,27 | 5,2M |
| 6 oct. 2025 | $292,34 | -1,70% | $297,29 | $308,12 | $292,14 | 5,7M |
| 29 sept. 2025 | $297,39 | +1,30% | $297,83 | $305,94 | $294,77 | 5,7M |
| 22 sept. 2025 | $293,56 | +3,39% | $284,00 | $293,94 | $281,49 | 4,9M |
| 15 sept. 2025 | $283,94 | +1,70% | $278,81 | $286,81 | $278,46 | 4,8M |
| 8 sept. 2025 | $279,20 | +2,50% | $271,71 | $281,68 | $268,60 | 5,0M |
| 1 sept. 2025 | $272,39 | -1,88% | $277,57 | $277,95 | $269,02 | 4,8M |
| 25 août 2025 | $277,62 | +0,67% | $276,23 | $279,02 | $275,00 | 5,0M |
| 18 août 2025 | $275,77 | +1,93% | $271,36 | $279,15 | $270,81 | 4,6M |
| 11 août 2025 | $270,55 | +0,31% | $269,77 | $273,10 | $267,25 | 5,7M |
| 4 août 2025 | $269,72 | -3,07% | $278,23 | $280,52 | $269,14 | 6,9M |
| 28 juil. 2025 | $278,26 | +3,33% | $270,60 | $278,95 | $267,75 | 5,8M |
| 21 juil. 2025 | $269,28 | +1,70% | $265,06 | $280,03 | $260,22 | 10,1M |
| 14 juil. 2025 | $264,77 | +2,01% | $259,24 | $267,57 | $257,35 | 6,0M |
| 7 juil. 2025 | $259,55 | +1,49% | $256,35 | $261,14 | $250,02 | 5,5M |
| 30 juin 2025 | $255,73 | +3,54% | $247,63 | $256,57 | $247,00 | 3,5M |
| 23 juin 2025 | $246,98 | -1,08% | $251,51 | $254,89 | $243,84 | 7,5M |
| 16 juin 2025 | $249,67 | -2,85% | $256,00 | $256,36 | $246,19 | 6,1M |
| 9 juin 2025 | $256,99 | +5,21% | $244,62 | $257,79 | $237,56 | 7,9M |
| 2 juin 2025 | $244,27 | -0,03% | $244,83 | $244,83 | $240,51 | 5,3M |
| 26 mai 2025 | $244,34 | +2,88% | $240,10 | $249,13 | $238,17 | 10,4M |
| 19 mai 2025 | $237,49 | +3,17% | $230,15 | $241,70 | $229,10 | 11,1M |
| 12 mai 2025 | $230,20 | +4,93% | $221,71 | $230,47 | $214,10 | 7,2M |
| 5 mai 2025 | $219,39 | -0,16% | $220,00 | $220,96 | $214,35 | 5,6M |
| 28 avr. 2025 | $219,75 | +1,70% | $218,13 | $226,79 | $214,41 | 6,8M |
| 21 avr. 2025 | $216,08 | -0,98% | $217,15 | $219,46 | $208,11 | 8,7M |
| 14 avr. 2025 | $218,22 | -1,72% | $221,64 | $224,19 | $214,64 | 5,1M |
| 7 avr. 2025 | $222,03 | +9,88% | $198,50 | $223,22 | $195,72 | 12,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $315,18 | -1,68% | $322,00 | $322,65 | $296,67 | 26,9M |
| 1 avr. 2026 | $320,55 | -7,13% | $348,84 | $364,27 | $313,01 | 29,4M |
| 1 mars 2026 | $345,15 | -5,32% | $370,32 | $379,23 | $337,02 | 32,9M |
| 1 févr. 2026 | $364,54 | +6,33% | $338,00 | $365,73 | $329,28 | 24,0M |
| 1 janv. 2026 | $342,85 | +16,79% | $294,00 | $369,59 | $291,01 | 38,3M |
| 1 déc. 2025 | $293,57 | +5,34% | $276,14 | $299,83 | $272,14 | 21,1M |
| 1 nov. 2025 | $278,69 | -3,60% | $289,60 | $302,94 | $273,04 | 22,3M |
| 1 oct. 2025 | $289,10 | -5,34% | $303,85 | $308,12 | $282,27 | 26,1M |
| 1 sept. 2025 | $305,41 | +10,01% | $277,57 | $305,94 | $268,60 | 22,0M |
| 1 août 2025 | $277,62 | +1,02% | $275,00 | $280,52 | $267,25 | 23,7M |
| 1 juil. 2025 | $274,82 | +9,56% | $250,75 | $280,03 | $249,01 | 28,5M |
| 1 juin 2025 | $250,84 | +2,66% | $244,83 | $257,79 | $237,56 | 27,9M |
| 1 mai 2025 | $244,34 | +11,05% | $219,72 | $249,13 | $214,10 | 37,5M |
| 1 avr. 2025 | $220,02 | +5,12% | $209,49 | $224,19 | $195,72 | 36,5M |
| 1 mars 2025 | $209,31 | +1,55% | $207,60 | $227,37 | $204,80 | 26,6M |
| 1 févr. 2025 | $206,11 | -2,78% | $211,12 | $214,10 | $193,09 | 27,6M |
| 1 janv. 2025 | $212,01 | +0,82% | $210,25 | $224,30 | $202,76 | 25,1M |
| 1 déc. 2024 | $210,28 | -14,61% | $246,25 | $246,25 | $208,35 | 22,0M |
| 1 nov. 2024 | $246,25 | -0,49% | $248,57 | $265,74 | $239,42 | 17,0M |
| 1 oct. 2024 | $247,47 | +4,04% | $237,47 | $258,89 | $235,74 | 16,2M |
| 1 sept. 2024 | $237,87 | +0,51% | $236,68 | $238,49 | $222,02 | 14,3M |
| 1 août 2024 | $236,67 | +4,31% | $227,53 | $236,94 | $224,35 | 15,1M |
| 1 juil. 2024 | $226,89 | +1,03% | $225,59 | $245,60 | $221,76 | 20,6M |
| 1 juin 2024 | $224,58 | -0,11% | $225,33 | $228,13 | $215,37 | 15,0M |
| 1 mai 2024 | $224,83 | +5,04% | $214,39 | $225,90 | $209,90 | 17,4M |
| 1 avr. 2024 | $214,05 | +0,45% | $212,99 | $217,60 | $200,18 | 24,9M |
| 1 mars 2024 | $213,10 | +0,68% | $211,22 | $218,34 | $209,01 | 22,2M |
| 1 févr. 2024 | $211,66 | +1,55% | $209,00 | $216,17 | $203,52 | 20,0M |
| 1 janv. 2024 | $208,42 | -1,04% | $210,50 | $213,13 | $201,04 | 26,6M |
| 1 déc. 2023 | $210,62 | +10,38% | $190,87 | $211,99 | $190,17 | 28,9M |
| 1 nov. 2023 | $190,81 | +6,35% | $180,34 | $191,01 | $177,60 | 23,4M |
| 1 oct. 2023 | $179,41 | +3,04% | $173,68 | $181,58 | $160,25 | 33,8M |
| 1 sept. 2023 | $174,12 | -2,23% | $178,10 | $178,43 | $167,14 | 24,4M |
| 1 août 2023 | $178,09 | -6,02% | $189,67 | $190,06 | $176,13 | 22,9M |
| 1 juil. 2023 | $189,49 | -3,21% | $195,48 | $204,21 | $185,52 | 22,1M |
| 1 juin 2023 | $195,77 | +11,28% | $175,05 | $197,93 | $174,75 | 20,3M |
| 1 mai 2023 | $175,92 | -9,85% | $195,15 | $197,43 | $174,55 | 25,6M |
| 1 avr. 2023 | $195,15 | -0,56% | $196,88 | $206,38 | $193,94 | 17,0M |
| 1 mars 2023 | $196,24 | -7,08% | $209,36 | $216,49 | $189,86 | 26,7M |
| 1 févr. 2023 | $211,19 | -1,69% | $213,50 | $219,31 | $208,10 | 21,0M |
| 1 janv. 2023 | $214,82 | +3,17% | $207,59 | $214,82 | $189,73 | 33,7M |
| 1 déc. 2022 | $208,21 | -8,31% | $228,35 | $230,73 | $202,31 | 24,2M |
| 1 nov. 2022 | $227,08 | -7,87% | $247,13 | $249,09 | $215,00 | 27,3M |
| 1 oct. 2022 | $246,47 | +18,59% | $210,43 | $255,10 | $210,00 | 26,9M |
| 1 sept. 2022 | $207,83 | -8,92% | $226,23 | $237,32 | $206,89 | 20,1M |
| 1 août 2022 | $228,19 | -4,91% | $240,51 | $248,53 | $227,68 | 21,2M |
| 1 juil. 2022 | $239,97 | -0,72% | $242,14 | $244,64 | $218,58 | 20,0M |
| 1 juin 2022 | $241,70 | +0,33% | $242,27 | $247,34 | $217,78 | 17,9M |
| 1 mai 2022 | $240,90 | +3,72% | $230,43 | $244,37 | $227,39 | 23,0M |
| 1 avr. 2022 | $232,26 | -6,52% | $249,17 | $264,71 | $231,42 | 20,4M |
| 1 mars 2022 | $248,47 | -1,52% | $252,61 | $279,71 | $240,08 | 39,0M |
| 1 févr. 2022 | $252,31 | +20,56% | $207,40 | $252,35 | $206,04 | 29,2M |
| 1 janv. 2022 | $209,29 | -1,85% | $213,47 | $232,14 | $207,80 | 37,3M |
| 1 déc. 2021 | $213,24 | +1,99% | $211,13 | $219,52 | $200,71 | 25,8M |
| 1 nov. 2021 | $209,08 | -9,31% | $229,92 | $230,53 | $208,76 | 24,4M |
| 1 oct. 2021 | $230,54 | +4,68% | $221,35 | $246,08 | $216,38 | 24,4M |
| 1 sept. 2021 | $220,24 | -5,48% | $233,44 | $234,25 | $217,02 | 24,0M |
| 1 août 2021 | $233,01 | +2,77% | $228,00 | $235,10 | $225,50 | 18,6M |
| 1 juil. 2021 | $226,74 | +4,90% | $216,08 | $230,00 | $215,56 | 18,9M |
| 1 juin 2021 | $216,15 | -0,88% | $219,48 | $224,60 | $215,11 | 25,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $315,18 | +7,36% | $1,25 | +7,79% | $294,00 | $379,23 | $291,01 | 151,5M |
| 2025 | $293,57 | +39,61% | $4,80 | +41,89% | $210,25 | $308,12 | $193,09 | 324,9M |
| 2024 | $210,28 | -0,16% | $4,64 | +2,04% | $210,50 | $265,74 | $200,18 | 231,3M |
| 2023 | $210,62 | +1,16% | $4,56 | +3,36% | $207,59 | $219,31 | $160,25 | 299,7M |
| 2022 | $208,21 | -2,36% | $4,48 | -0,26% | $213,47 | $279,71 | $202,31 | 306,4M |
| 2021 | $213,24 | +12,81% | $4,08 | +14,98% | $187,96 | $246,08 | $168,70 | 283,8M |
| 2020 | $189,02 | -4,47% | $3,40 | -2,76% | $198,43 | $230,99 | $142,01 | 376,3M |
| 2019 | $197,87 | +46,95% | $2,88 | +49,11% | $133,03 | $217,31 | $129,46 | 309,9M |
| 2018 | $134,65 | -4,94% | $2,52 | -3,17% | $142,04 | $175,50 | $123,24 | 215,6M |
| 2017 | $141,65 | +38,24% | $2,20 | +40,37% | $103,38 | $144,94 | $99,13 | 185,5M |
| 2016 | $102,47 | +17,92% | $2,06 | +20,30% | $86,40 | $107,54 | $70,97 | 233,9M |
| 2015 | $86,90 | +21,00% | $1,94 | +23,68% | $72,35 | $89,78 | $66,15 | 248,8M |
| 2014 | $71,82 | +2,88% | $1,78 | +5,44% | $69,63 | $79,32 | $60,78 | 153,1M |
| 2013 | $69,81 | +42,59% | $1,58 | +45,76% | $49,87 | $70,73 | $41,08 | 190,9M |
| 2012 | $48,96 | +35,85% | $1,40 | +39,66% | $36,76 | $52,23 | $35,98 | 219,6M |
| 2011 | $36,04 | -20,44% | $1,06 | -18,12% | $45,66 | $53,39 | $32,68 | 309,1M |
| 2010 | $45,30 | -4,73% | $0,94 | -2,76% | $47,70 | $54,50 | $40,24 | 254,3M |
| 2009 | $47,55 | +32,27% | $0,83 | +34,55% | $36,47 | $48,25 | $25,72 | 382,8M |
| 2008 | $35,95 | -39,29% | $0,66 | -38,17% | $59,10 | $63,03 | $26,04 | 363,1M |
| 2007 | $59,22 | +36,67% | $0,48 | +37,76% | $43,98 | $63,24 | $43,32 | 249,6M |
| 2006 | $43,33 | +6,62% | $0,28 | +7,30% | $41,10 | $47,03 | $35,61 | 227,2M |
| 2005 | $40,64 | +39,23% | $0,28 | +40,19% | $29,24 | $43,25 | $25,45 | 231,3M |
| 2004 | $29,19 | +62,80% | $0,22 | +64,03% | $17,88 | $32,67 | $17,88 | 237,0M |
| 2003 | $17,93 | +44,36% | $0,18 | +45,80% | $12,47 | $18,65 | $11,98 | 206,6M |
| 2002 | $12,42 | -13,81% | $0,12 | -12,98% | $14,38 | $18,28 | $11,38 | 250,5M |
| 2001 | $14,41 | -0,41% | $0,08 | +0,15% | $14,38 | $17,48 | $9,83 | 228,2M |
| 2000 | $14,47 | +14,75% | $0,08 | +15,38% | $12,64 | $18,60 | $9,80 | 228,9M |
| 1999 | $12,61 | -27,11% | $0,35 | -25,08% | $17,24 | $19,19 | $8,62 | 224,8M |
| 1998 | $17,30 | -20,17% | $0,42 | -18,24% | $21,79 | $26,13 | $13,02 | 162,9M |
| 1997 | $21,67 | +33,68% | $0,38 | +36,02% | $16,24 | $23,62 | $15,91 | 172,6M |
| 1996 | $16,21 | +25,66% | $0,34 | +28,31% | $12,84 | $16,86 | $11,54 | 147,0M |
| 1995 | $12,90 | +28,49% | $0,23 | +30,79% | $9,98 | $14,50 | $9,57 | 138,7M |
| 1994 | $10,04 | -6,60% | - | -6,60% | $10,75 | $12,34 | $8,92 | 121,4M |
| 1993 | $10,75 | +35,90% | - | +35,90% | $7,94 | $11,19 | $7,94 | 113,1M |
| 1992 | $7,91 | +24,57% | - | +24,57% | $6,85 | $8,39 | $6,29 | 105,1M |
| 1991 | $6,35 | +35,39% | - | +35,39% | $4,75 | $6,82 | $4,31 | 122,6M |
| 1990 | $4,69 | -40,03% | - | -40,03% | $7,85 | $8,53 | $3,25 | 124,0M |
| 1989 | $7,82 | +22,57% | - | +22,57% | $6,32 | $9,33 | $6,23 | 115,2M |
| 1988 | $6,38 | +3,91% | - | +3,91% | $6,17 | $7,85 | $5,73 | 85,7M |
| 1987 | $6,14 | -12,66% | - | -12,66% | $7,09 | $10,10 | $5,20 | 158,5M |
| 1986 | $7,03 | +9,16% | - | +9,16% | $6,41 | $8,71 | $6,02 | 187,7M |
| 1985 | $6,44 | +0,47% | - | +0,47% | $6,41 | $8,27 | $5,26 | 108,5M |
| 1984 | $6,41 | -32,38% | - | -32,38% | $9,42 | $10,07 | $5,37 | 97,2M |
| 1983 | $9,48 | +8,47% | - | +8,47% | $8,65 | $12,25 | $7,85 | 96,2M |
| 1982 | $8,74 | -9,99% | - | -9,99% | $9,60 | $9,71 | $4,81 | 64,3M |
| 1981 | $9,71 | 0,00% | - | 0,00% | $9,60 | $9,74 | $9,45 | 361,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment L3Harris a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
L3Harris Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
L3Harris
LHX
|
61,68B Large-cap | -1,81 % | -1,68 % | -17,54 % | 9,26 % | -0,34 % | 28,99 % | 72,97 % | 41,49 % | 294,02 % | 574,18 % | 686,57 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | -3,64 % | 3,73 % | -3,94 % | 27,97 % | 17,44 % | 52,01 % | 472,24 % | 633,66 % | 1 339,52 % | 1 339,52 % | 1 339,52 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | -3,60 % | -1,18 % | -23,33 % | 14,60 % | 3,01 % | 9,97 % | 16,71 % | 34,60 % | 122,02 % | 595,40 % | 625,45 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,29 % | -0,20 % | -16,45 % | 2,43 % | -7,85 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Boeing
BA
|
184,01B Large-cap | -6,12 % | -4,84 % | -6,04 % | 3,97 % | -7,55 % | 11,49 % | 8,36 % | -7,51 % | 81,46 % | 208,86 % | 175,84 % |
| 297,36B Mega-cap | -0,81 % | 12,16 % | -5,84 % | 9,06 % | -1,90 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calculez vos rendements d'investissement L3Harris
Analyse de performance d'investissement à long terme
L3Harris stock price in May 2016 was $79,99, A $1 000,00 lump sum investment in L3Harris made 10 years ago would be worth approximately $4 242,03 today, representing a exceptional return of 324,20 %. This translates to an annualized return (CAGR) of 15,53 %. During this period, L3Harris paid out $35,87 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 242,03
Rendement annuel (TCAC)
15,53 %
Total des dividendes
$448,43
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action L3Harris (LHX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, L3Harris a délivré un rendement total de 29,0%.
- Plus haut 52 semaines a atteint 379,23 $ le N/A.
- Plus bas 52 semaines a touché 237,56 $ le N/A.
- Prix actuel se négocie à 303,45 $ en date du June 4, 2026.
- Quel est le rendement total de l'action L3Harris (LHX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans L3Harris (lhx) aurait grandi à approximativement 14 149,00 $ en date du June 4, 2026, représentant un rendement total de 41,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action L3Harris se compare-t-il au secteur Industrials ?
L3Harris (lhx) a délivré un rendement annualisé de 14,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans L3Harris aurait grandi à 39 402,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour L3Harris ?
L3Harris (lhx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 294,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que L3Harris a historiquement atteinte ?
L3Harris (lhx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+29,0%), 3 years (+73,0%), 5 years (+41,5%), 10 years (+294,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.