Lennox International (LII) | Historique des prix et rendements | 1999 - 2026
Lennox International Inc. Large-cap Industrials
Graphique historique des prix Lennox International
Données historiques des prix Lennox International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $515,59 | -0,15% | $515,03 | $526,95 | $510,51 | 299,7K |
| 2 juin 2026 | $516,37 | +3,95% | $541,47 | $541,47 | $511,92 | 485,1K |
| 1 juin 2026 | $496,77 | -1,07% | $497,03 | $508,43 | $489,53 | 200,7K |
| 29 mai 2026 | $502,16 | +1,03% | $493,53 | $510,04 | $490,59 | 609,4K |
| 28 mai 2026 | $497,02 | -1,22% | $492,00 | $500,44 | $481,49 | 473,3K |
| 27 mai 2026 | $503,16 | +0,12% | $509,24 | $519,42 | $502,19 | 444,6K |
| 26 mai 2026 | $502,56 | +3,70% | $489,83 | $507,75 | $488,45 | 438,9K |
| 22 mai 2026 | $484,64 | +0,86% | $484,80 | $492,32 | $476,67 | 367,0K |
| 21 mai 2026 | $480,51 | -2,60% | $487,95 | $492,00 | $475,22 | 538,9K |
| 20 mai 2026 | $493,33 | +2,20% | $484,27 | $497,17 | $477,06 | 370,0K |
| 19 mai 2026 | $482,69 | -3,73% | $494,43 | $494,43 | $479,65 | 350,9K |
| 18 mai 2026 | $501,41 | +0,28% | $500,19 | $503,41 | $492,14 | 417,2K |
| 15 mai 2026 | $499,99 | -2,80% | $510,83 | $511,93 | $497,06 | 396,3K |
| 14 mai 2026 | $514,38 | +1,36% | $510,73 | $515,54 | $503,87 | 235,0K |
| 13 mai 2026 | $507,50 | -0,21% | $506,62 | $509,94 | $499,82 | 393,2K |
| 12 mai 2026 | $508,55 | -2,48% | $521,12 | $521,24 | $506,84 | 320,0K |
| 11 mai 2026 | $521,48 | +0,04% | $520,58 | $525,61 | $513,74 | 428,3K |
| 8 mai 2026 | $521,25 | -1,02% | $528,00 | $534,07 | $520,90 | 244,5K |
| 7 mai 2026 | $526,61 | -2,73% | $543,94 | $551,50 | $524,46 | 494,4K |
| 6 mai 2026 | $541,37 | +3,67% | $537,57 | $547,33 | $537,43 | 383,7K |
| 5 mai 2026 | $522,20 | +1,43% | $516,00 | $523,81 | $511,26 | 388,8K |
| 4 mai 2026 | $514,86 | -2,18% | $525,73 | $530,87 | $510,37 | 481,1K |
| 1 mai 2026 | $526,33 | -1,60% | $539,58 | $543,01 | $526,10 | 467,0K |
| 30 avr. 2026 | $534,89 | +3,34% | $532,02 | $551,17 | $530,03 | 965,7K |
| 29 avr. 2026 | $517,62 | +4,46% | $522,83 | $535,42 | $511,94 | 1,0M |
| 28 avr. 2026 | $495,52 | -1,34% | $503,45 | $508,08 | $493,59 | 558,5K |
| 27 avr. 2026 | $502,24 | +2,30% | $493,53 | $504,31 | $492,17 | 596,1K |
| 24 avr. 2026 | $490,97 | -0,55% | $493,10 | $499,20 | $488,48 | 345,1K |
| 23 avr. 2026 | $493,67 | +0,80% | $491,38 | $500,04 | $484,77 | 541,5K |
| 22 avr. 2026 | $489,76 | -0,59% | $499,82 | $499,82 | $488,38 | 365,5K |
| 21 avr. 2026 | $492,69 | -0,16% | $493,85 | $504,72 | $490,49 | 475,4K |
| 20 avr. 2026 | $493,46 | +1,30% | $484,07 | $493,74 | $481,73 | 271,7K |
| 17 avr. 2026 | $487,11 | +1,65% | $484,06 | $502,54 | $483,74 | 461,4K |
| 16 avr. 2026 | $479,22 | -1,05% | $485,71 | $488,78 | $470,90 | 650,5K |
| 15 avr. 2026 | $484,29 | -6,94% | $515,09 | $515,09 | $467,78 | 1,0M |
| 14 avr. 2026 | $520,42 | +0,49% | $517,33 | $524,43 | $513,49 | 364,7K |
| 13 avr. 2026 | $517,88 | +2,49% | $503,51 | $519,36 | $503,51 | 470,2K |
| 10 avr. 2026 | $505,31 | +3,40% | $491,25 | $508,24 | $484,54 | 525,1K |
| 9 avr. 2026 | $488,68 | +2,22% | $474,06 | $492,06 | $474,06 | 262,7K |
| 8 avr. 2026 | $478,08 | +6,09% | $474,25 | $482,22 | $468,97 | 486,2K |
| 7 avr. 2026 | $450,65 | -0,65% | $449,29 | $454,11 | $444,88 | 315,2K |
| 6 avr. 2026 | $453,59 | -0,23% | $451,16 | $457,43 | $446,39 | 271,7K |
| 2 avr. 2026 | $454,64 | -2,19% | $456,63 | $469,13 | $448,98 | 400,3K |
| 1 avr. 2026 | $464,84 | +0,15% | $466,35 | $476,69 | $462,21 | 307,8K |
| 31 mars 2026 | $464,13 | +4,54% | $460,71 | $468,38 | $451,39 | 461,8K |
| 30 mars 2026 | $443,99 | +1,40% | $445,52 | $449,76 | $436,79 | 623,1K |
| 27 mars 2026 | $437,87 | -0,10% | $441,77 | $447,37 | $434,06 | 585,2K |
| 26 mars 2026 | $438,30 | -9,01% | $476,83 | $481,95 | $437,86 | 973,9K |
| 25 mars 2026 | $481,68 | +0,99% | $485,10 | $489,05 | $471,14 | 279,6K |
| 24 mars 2026 | $476,97 | 0,00% | $469,63 | $481,28 | $462,81 | 406,8K |
| 23 mars 2026 | $476,96 | +1,94% | $484,08 | $487,14 | $476,31 | 359,5K |
| 20 mars 2026 | $467,88 | -1,96% | $477,42 | $477,42 | $464,65 | 493,1K |
| 19 mars 2026 | $477,21 | -0,16% | $471,26 | $482,41 | $467,98 | 345,8K |
| 18 mars 2026 | $477,99 | -1,85% | $482,40 | $490,53 | $476,84 | 272,5K |
| 17 mars 2026 | $486,98 | +1,70% | $482,59 | $488,04 | $472,49 | 300,2K |
| 16 mars 2026 | $478,86 | -0,44% | $485,00 | $488,74 | $477,99 | 494,2K |
| 13 mars 2026 | $480,96 | -0,28% | $487,44 | $489,95 | $471,01 | 477,1K |
| 12 mars 2026 | $482,30 | -5,18% | $504,54 | $506,25 | $480,66 | 473,1K |
| 11 mars 2026 | $508,66 | -0,63% | $512,06 | $512,06 | $500,55 | 243,8K |
| 10 mars 2026 | $511,86 | -0,99% | $515,23 | $520,37 | $508,11 | 320,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $502,16 | +3,62% | $489,83 | $519,42 | $481,49 | 2,0M |
| 18 mai 2026 | $484,64 | -3,07% | $500,19 | $503,41 | $475,22 | 2,1M |
| 11 mai 2026 | $499,99 | -4,08% | $520,58 | $525,61 | $497,06 | 1,8M |
| 4 mai 2026 | $521,25 | -0,97% | $525,73 | $551,50 | $510,37 | 2,0M |
| 27 avr. 2026 | $526,33 | +7,20% | $493,53 | $551,17 | $492,17 | 3,6M |
| 20 avr. 2026 | $490,97 | +0,79% | $484,07 | $504,72 | $481,73 | 2,0M |
| 13 avr. 2026 | $487,11 | -3,60% | $503,51 | $524,43 | $467,78 | 3,0M |
| 6 avr. 2026 | $505,31 | +11,15% | $451,16 | $508,24 | $444,88 | 1,9M |
| 30 mars 2026 | $454,64 | +3,83% | $445,52 | $476,69 | $436,79 | 1,8M |
| 23 mars 2026 | $437,87 | -6,41% | $484,08 | $489,05 | $434,06 | 2,6M |
| 16 mars 2026 | $467,88 | -2,72% | $485,00 | $490,53 | $464,65 | 1,9M |
| 9 mars 2026 | $480,96 | -7,06% | $506,95 | $520,37 | $471,01 | 2,0M |
| 2 mars 2026 | $517,47 | -9,21% | $560,50 | $566,27 | $504,99 | 2,2M |
| 23 févr. 2026 | $569,94 | +1,59% | $562,02 | $573,63 | $532,50 | 2,3M |
| 16 févr. 2026 | $561,01 | -1,00% | $566,22 | $574,29 | $545,56 | 2,0M |
| 9 févr. 2026 | $566,65 | +6,92% | $530,23 | $575,50 | $520,39 | 2,9M |
| 2 févr. 2026 | $529,98 | +7,05% | $492,11 | $541,34 | $488,15 | 2,9M |
| 26 janv. 2026 | $495,08 | -2,88% | $509,50 | $517,21 | $472,00 | 3,4M |
| 19 janv. 2026 | $509,76 | -3,06% | $515,35 | $522,27 | $500,75 | 2,6M |
| 12 janv. 2026 | $525,87 | -0,82% | $528,43 | $539,57 | $518,66 | 1,6M |
| 5 janv. 2026 | $530,23 | +6,28% | $499,00 | $536,52 | $490,78 | 2,2M |
| 29 déc. 2025 | $498,91 | +0,15% | $499,75 | $499,80 | $484,93 | 758,3K |
| 22 déc. 2025 | $498,16 | +0,25% | $496,76 | $499,53 | $486,81 | 844,5K |
| 15 déc. 2025 | $496,92 | -1,75% | $509,55 | $509,55 | $486,48 | 2,5M |
| 8 déc. 2025 | $505,76 | -1,15% | $510,00 | $525,00 | $497,54 | 2,4M |
| 1 déc. 2025 | $511,63 | +2,56% | $491,35 | $512,09 | $481,60 | 2,8M |
| 24 nov. 2025 | $498,87 | +7,26% | $462,13 | $500,38 | $462,13 | 2,0M |
| 17 nov. 2025 | $465,12 | -1,35% | $469,79 | $470,40 | $443,19 | 2,0M |
| 10 nov. 2025 | $471,50 | -4,21% | $493,50 | $498,78 | $466,88 | 1,8M |
| 3 nov. 2025 | $492,22 | -2,53% | $501,64 | $501,64 | $481,07 | 2,5M |
| 27 oct. 2025 | $505,00 | +1,77% | $498,27 | $510,96 | $479,40 | 2,5M |
| 20 oct. 2025 | $496,24 | -5,11% | $526,39 | $568,98 | $485,47 | 4,4M |
| 13 oct. 2025 | $522,95 | -0,30% | $529,14 | $539,01 | $516,79 | 1,7M |
| 6 oct. 2025 | $524,50 | -4,75% | $559,14 | $559,67 | $523,70 | 2,2M |
| 29 sept. 2025 | $550,63 | +5,50% | $523,00 | $554,68 | $516,30 | 2,4M |
| 22 sept. 2025 | $521,94 | -3,28% | $538,33 | $538,63 | $510,23 | 1,8M |
| 15 sept. 2025 | $539,64 | -0,89% | $547,51 | $559,73 | $537,37 | 2,1M |
| 8 sept. 2025 | $544,48 | -5,81% | $578,67 | $582,21 | $540,78 | 2,1M |
| 1 sept. 2025 | $578,05 | +3,62% | $550,00 | $580,58 | $537,00 | 1,4M |
| 25 août 2025 | $557,86 | -5,75% | $587,45 | $590,99 | $553,13 | 1,9M |
| 18 août 2025 | $591,92 | +0,04% | $593,65 | $616,50 | $567,14 | 2,3M |
| 11 août 2025 | $591,66 | +1,63% | $579,49 | $613,58 | $571,12 | 1,6M |
| 4 août 2025 | $582,19 | -3,91% | $607,06 | $613,86 | $581,38 | 1,2M |
| 28 juil. 2025 | $605,87 | -8,32% | $663,56 | $663,90 | $598,27 | 2,2M |
| 21 juil. 2025 | $660,82 | +8,43% | $611,47 | $689,44 | $598,25 | 2,9M |
| 14 juil. 2025 | $609,43 | -1,20% | $615,76 | $620,63 | $587,92 | 1,4M |
| 7 juil. 2025 | $616,85 | +2,09% | $602,69 | $624,10 | $588,69 | 1,6M |
| 30 juin 2025 | $604,22 | +6,47% | $568,15 | $606,45 | $562,33 | 1,4M |
| 23 juin 2025 | $567,49 | +3,15% | $547,91 | $572,75 | $547,91 | 1,5M |
| 16 juin 2025 | $550,15 | +2,24% | $545,24 | $558,25 | $536,69 | 2,1M |
| 9 juin 2025 | $538,09 | -2,58% | $554,43 | $564,00 | $536,15 | 1,5M |
| 2 juin 2025 | $552,35 | -2,14% | $558,32 | $565,37 | $542,84 | 1,7M |
| 26 mai 2025 | $564,45 | -0,48% | $572,06 | $582,25 | $562,17 | 2,1M |
| 19 mai 2025 | $567,16 | -6,37% | $595,35 | $606,07 | $561,35 | 1,7M |
| 12 mai 2025 | $605,77 | +5,59% | $590,61 | $605,92 | $585,88 | 1,4M |
| 5 mai 2025 | $573,70 | +2,17% | $555,94 | $584,35 | $552,80 | 1,9M |
| 28 avr. 2025 | $561,51 | +6,49% | $526,93 | $570,29 | $525,58 | 2,1M |
| 21 avr. 2025 | $527,31 | -5,19% | $548,84 | $563,25 | $501,38 | 3,5M |
| 14 avr. 2025 | $556,15 | +0,31% | $562,67 | $566,92 | $540,89 | 1,2M |
| 7 avr. 2025 | $554,42 | +4,35% | $522,84 | $564,62 | $500,10 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $502,16 | -6,12% | $539,58 | $551,50 | $475,22 | 8,2M |
| 1 avr. 2026 | $534,89 | +15,25% | $466,35 | $551,17 | $444,88 | 10,7M |
| 1 mars 2026 | $464,13 | -18,57% | $560,50 | $566,27 | $434,06 | 9,8M |
| 1 févr. 2026 | $569,94 | +15,12% | $492,11 | $575,50 | $488,15 | 10,0M |
| 1 janv. 2026 | $495,08 | +1,96% | $488,18 | $539,57 | $472,00 | 10,1M |
| 1 déc. 2025 | $485,58 | -2,66% | $491,35 | $525,00 | $481,60 | 9,0M |
| 1 nov. 2025 | $498,87 | -1,21% | $501,64 | $501,64 | $443,19 | 8,3M |
| 1 oct. 2025 | $505,00 | -4,60% | $528,67 | $568,98 | $479,40 | 12,3M |
| 1 sept. 2025 | $529,36 | -5,11% | $550,00 | $582,21 | $510,23 | 8,4M |
| 1 août 2025 | $557,86 | -8,40% | $609,07 | $616,50 | $553,13 | 7,4M |
| 1 juil. 2025 | $609,00 | +6,24% | $574,00 | $689,44 | $573,62 | 8,6M |
| 1 juin 2025 | $573,24 | +1,56% | $558,32 | $573,60 | $536,15 | 7,3M |
| 1 mai 2025 | $564,45 | +3,24% | $553,55 | $606,07 | $549,90 | 8,1M |
| 1 avr. 2025 | $546,75 | -2,51% | $557,05 | $579,70 | $500,10 | 10,5M |
| 1 mars 2025 | $560,83 | -6,69% | $600,26 | $624,99 | $537,74 | 9,8M |
| 1 févr. 2025 | $601,05 | +1,46% | $575,00 | $654,02 | $563,78 | 7,3M |
| 1 janv. 2025 | $592,42 | -2,77% | $614,78 | $670,46 | $590,67 | 7,6M |
| 1 déc. 2024 | $609,30 | -8,67% | $670,72 | $678,24 | $603,55 | 12,9M |
| 1 nov. 2024 | $667,13 | +10,71% | $605,81 | $682,50 | $596,81 | 5,1M |
| 1 oct. 2024 | $602,57 | -0,28% | $603,06 | $627,46 | $583,30 | 5,9M |
| 1 sept. 2024 | $604,29 | +2,39% | $589,02 | $627,09 | $542,08 | 4,5M |
| 1 août 2024 | $590,19 | +1,15% | $584,36 | $593,86 | $504,41 | 4,5M |
| 1 juil. 2024 | $583,50 | +9,07% | $538,29 | $594,65 | $520,53 | 7,0M |
| 1 juin 2024 | $534,98 | +6,44% | $504,56 | $553,48 | $483,42 | 6,6M |
| 1 mai 2024 | $502,60 | +8,45% | $463,86 | $513,78 | $445,63 | 6,3M |
| 1 avr. 2024 | $463,42 | -5,18% | $490,87 | $499,27 | $449,87 | 6,3M |
| 1 mars 2024 | $488,76 | +3,72% | $470,12 | $501,72 | $457,53 | 4,3M |
| 1 févr. 2024 | $471,21 | +10,05% | $427,86 | $474,98 | $412,09 | 5,7M |
| 1 janv. 2024 | $428,16 | -4,33% | $442,46 | $458,13 | $422,74 | 6,4M |
| 1 déc. 2023 | $447,52 | +10,05% | $405,65 | $451,35 | $405,65 | 4,8M |
| 1 nov. 2023 | $406,66 | +9,75% | $372,52 | $418,09 | $372,01 | 6,0M |
| 1 oct. 2023 | $370,54 | -1,04% | $374,13 | $391,59 | $334,53 | 8,8M |
| 1 sept. 2023 | $374,44 | -0,63% | $377,96 | $393,02 | $362,79 | 6,3M |
| 1 août 2023 | $376,81 | +2,55% | $366,63 | $382,41 | $343,17 | 5,6M |
| 1 juil. 2023 | $367,44 | +12,69% | $324,79 | $370,28 | $314,11 | 5,8M |
| 1 juin 2023 | $326,07 | +18,35% | $275,58 | $328,77 | $273,83 | 6,5M |
| 1 mai 2023 | $275,51 | -2,27% | $280,98 | $294,73 | $271,51 | 7,1M |
| 1 avr. 2023 | $281,91 | +12,19% | $250,33 | $284,95 | $232,00 | 6,9M |
| 1 mars 2023 | $251,28 | -1,39% | $253,15 | $264,40 | $236,51 | 6,8M |
| 1 févr. 2023 | $254,83 | -2,22% | $256,49 | $278,84 | $248,43 | 5,1M |
| 1 janv. 2023 | $260,62 | +8,94% | $243,69 | $268,84 | $232,44 | 6,9M |
| 1 déc. 2022 | $239,23 | -8,14% | $266,67 | $273,25 | $235,82 | 6,2M |
| 1 nov. 2022 | $260,43 | +11,50% | $238,43 | $275,85 | $227,37 | 6,4M |
| 1 oct. 2022 | $233,57 | +4,90% | $223,54 | $240,26 | $202,97 | 8,0M |
| 1 sept. 2022 | $222,67 | -7,27% | $240,00 | $263,69 | $218,12 | 8,3M |
| 1 août 2022 | $240,12 | +0,25% | $238,92 | $271,19 | $237,00 | 5,9M |
| 1 juil. 2022 | $239,53 | +15,94% | $205,83 | $240,72 | $205,83 | 7,1M |
| 1 juin 2022 | $206,59 | -1,11% | $209,84 | $214,44 | $182,85 | 6,8M |
| 1 mai 2022 | $208,90 | -2,01% | $213,77 | $222,95 | $198,71 | 7,7M |
| 1 avr. 2022 | $213,19 | -17,32% | $259,48 | $266,14 | $212,60 | 7,0M |
| 1 mars 2022 | $257,86 | -3,40% | $271,52 | $279,31 | $252,21 | 7,4M |
| 1 févr. 2022 | $266,93 | -5,88% | $284,73 | $287,32 | $243,92 | 8,6M |
| 1 janv. 2022 | $283,62 | -12,56% | $323,89 | $324,04 | $269,03 | 4,9M |
| 1 déc. 2021 | $324,36 | +4,96% | $311,36 | $334,78 | $301,25 | 5,0M |
| 1 nov. 2021 | $309,02 | +3,25% | $300,47 | $329,30 | $297,03 | 5,3M |
| 1 oct. 2021 | $299,28 | +1,74% | $295,61 | $324,68 | $290,51 | 6,7M |
| 1 sept. 2021 | $294,17 | -12,24% | $336,19 | $337,54 | $294,17 | 5,6M |
| 1 août 2021 | $335,18 | +1,75% | $331,85 | $345,65 | $322,51 | 5,5M |
| 1 juil. 2021 | $329,43 | -6,09% | $350,47 | $354,62 | $298,66 | 6,6M |
| 1 juin 2021 | $350,80 | +0,25% | $350,33 | $352,99 | $320,04 | 5,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $502,16 | +3,41% | - | +3,41% | $488,18 | $575,50 | $434,06 | 48,9M |
| 2025 | $485,58 | -20,31% | $5,05 | -19,49% | $614,78 | $689,44 | $443,19 | 104,6M |
| 2024 | $609,30 | +36,15% | $4,55 | +37,18% | $442,46 | $682,50 | $412,09 | 75,7M |
| 2023 | $447,52 | +87,07% | $4,36 | +88,86% | $243,69 | $451,35 | $232,00 | 76,6M |
| 2022 | $239,23 | -26,25% | $4,10 | -24,98% | $323,89 | $324,04 | $182,85 | 84,2M |
| 2021 | $324,36 | +18,39% | $3,53 | +19,68% | $274,68 | $356,36 | $266,77 | 64,8M |
| 2020 | $273,97 | +12,30% | $3,08 | +13,56% | $244,96 | $319,77 | $163,40 | 84,6M |
| 2019 | $243,97 | +11,47% | $2,95 | +12,84% | $215,99 | $298,49 | $210,39 | 81,4M |
| 2018 | $218,86 | +5,09% | $2,43 | +6,25% | $209,51 | $230,66 | $177,36 | 81,2M |
| 2017 | $208,26 | +35,97% | $1,96 | +37,24% | $154,45 | $213,78 | $147,54 | 85,8M |
| 2016 | $153,17 | +22,63% | $1,65 | +23,96% | $123,63 | $164,57 | $105,65 | 97,4M |
| 2015 | $124,90 | +31,38% | $1,38 | +32,83% | $95,09 | $138,57 | $92,94 | 103,4M |
| 2014 | $95,07 | +11,77% | $1,14 | +13,11% | $84,90 | $96,72 | $72,91 | 110,5M |
| 2013 | $85,06 | +61,96% | $0,92 | +63,67% | $53,77 | $86,14 | $53,77 | 98,7M |
| 2012 | $52,52 | +55,61% | $0,76 | +57,79% | $34,88 | $54,20 | $33,81 | 128,1M |
| 2011 | $33,75 | -28,63% | $0,72 | -27,12% | $47,77 | $54,10 | $24,37 | 148,9M |
| 2010 | $47,29 | +21,13% | $0,60 | +22,66% | $39,31 | $51,09 | $38,06 | 122,0M |
| 2009 | $39,04 | +20,90% | $0,56 | +22,63% | $32,36 | $41,11 | $23,47 | 145,0M |
| 2008 | $32,29 | -22,04% | $0,56 | -20,69% | $41,41 | $42,22 | $19,72 | 183,4M |
| 2007 | $41,42 | +35,32% | $0,53 | +37,05% | $30,71 | $41,96 | $29,06 | 143,2M |
| 2006 | $30,61 | +8,55% | $0,46 | +10,18% | $28,24 | $34,76 | $21,15 | 114,3M |
| 2005 | $28,20 | +38,57% | $0,41 | +40,64% | $19,80 | $30,60 | $18,65 | 90,8M |
| 2004 | $20,35 | +21,86% | $0,40 | +24,26% | $16,70 | $20,50 | $13,97 | 58,2M |
| 2003 | $16,70 | +33,07% | $0,40 | +36,20% | $12,80 | $17,60 | $11,90 | 45,0M |
| 2002 | $12,55 | +29,38% | $0,40 | +33,50% | $9,70 | $18,42 | $9,67 | 63,0M |
| 2001 | $9,70 | +25,16% | $0,40 | +30,32% | $7,75 | $12,15 | $7,56 | 18,5M |
| 2000 | $7,75 | -15,67% | $0,40 | -11,49% | $9,56 | $15,12 | $6,81 | 31,0M |
| 1999 | $9,19 | -96,15% | $0,19 | -95,16% | $19,12 | $19,88 | $8,88 | 22,0M |
| 1970 | $238,49 | 0,00% | - | 0,00% | $238,43 | $238,49 | $238,43 | 64,7K |
| 1969 | $238,49 | 0,00% | - | 0,00% | $238,43 | $238,49 | $238,43 | 64,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lennox International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lennox International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,09B Large-cap | 2,75 % | 0,29 % | -8,35 % | 5,97 % | 3,50 % | -11,04 % | 68,38 % | 47,06 % | 264,44 % | 1 033,54 % | 1 673,79 % | |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,27 % | -1,66 % | -2,38 % | 23,18 % | 16,10 % | 32,25 % | 114,87 % | 100,90 % | 195,94 % | 447,41 % | 134,13 % |
| 107,66B Large-cap | -0,54 % | -5,67 % | -1,56 % | 11,60 % | 15,31 % | 4,89 % | 160,85 % | 148,46 % | 784,04 % | 1 454,06 % | 1 545,28 % | |
|
Masco
MAS
|
15,35B Large-cap | 0,16 % | 0,76 % | -1,13 % | 7,38 % | 7,04 % | 12,54 % | 36,49 % | 17,51 % | 119,33 % | 500,94 % | 153,89 % |
| 15,95B Large-cap | 0,87 % | -0,56 % | -12,57 % | 7,67 % | 4,80 % | -9,30 % | 52,62 % | 82,13 % | 242,75 % | 668,64 % | 730,87 % | |
|
Carrier Global
CARR
|
51,44B Large-cap | 2,36 % | 0,80 % | 4,04 % | 23,41 % | 24,10 % | -10,29 % | 47,03 % | 39,18 % | 400,94 % | 400,94 % | 400,94 % |
Calculez vos rendements d'investissement Lennox International
Analyse de performance d'investissement à long terme
Lennox International stock price in May 2016 was $137,79, A $1 000,00 lump sum investment in Lennox International made 10 years ago would be worth approximately $3 983,53 today, representing a outstanding return of 298,35 %. This translates to an annualized return (CAGR) of 14,81 %. During this period, Lennox International paid out $33,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 983,53
Rendement annuel (TCAC)
14,81 %
Total des dividendes
$241,67
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lennox International (LII) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lennox International a délivré un rendement total de -11,0%.
- Plus haut 52 semaines a atteint 689,44 $ le N/A.
- Plus bas 52 semaines a touché 434,06 $ le N/A.
- Prix actuel se négocie à 515,59 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Lennox International (LII) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lennox International (lii) aurait grandi à approximativement 14 706,00 $ en date du June 4, 2026, représentant un rendement total de 47,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lennox International se compare-t-il au secteur Industrials ?
Lennox International (lii) a délivré un rendement annualisé de 13,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lennox International aurait grandi à 36 444,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lennox International ?
Lennox International (lii) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 264,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lennox International a historiquement atteinte ?
Lennox International (lii) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+68,4%), 5 years (+47,1%), 10 years (+264,4%)
Rendements négatifs : 12 months (-11,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.