Lockheed Martin (LMT) | Historique des prix et rendements | 1977 - 2026
Lockheed Martin Corporation Large-cap Industrials
Graphique historique des prix Lockheed Martin
Données historiques des prix Lockheed Martin
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $530,36 | -1,85% | $535,42 | $535,80 | $528,59 | 1,2M |
| 12 juin 2026 | $540,33 | -1,52% | $547,00 | $550,86 | $538,31 | 1,0M |
| 11 juin 2026 | $548,68 | +4,51% | $528,62 | $550,99 | $528,26 | 1,4M |
| 10 juin 2026 | $525,02 | -0,96% | $534,25 | $535,20 | $524,81 | 934,3K |
| 9 juin 2026 | $530,13 | +1,93% | $519,00 | $530,18 | $518,87 | 1,0M |
| 8 juin 2026 | $520,07 | -0,70% | $523,00 | $527,11 | $516,87 | 847,5K |
| 5 juin 2026 | $523,76 | +0,91% | $520,00 | $528,01 | $519,95 | 902,0K |
| 4 juin 2026 | $519,05 | +1,37% | $517,74 | $522,70 | $514,14 | 851,3K |
| 3 juin 2026 | $512,03 | -0,27% | $512,25 | $524,54 | $510,54 | 1,0M |
| 2 juin 2026 | $513,43 | -0,59% | $514,50 | $516,71 | $510,10 | 1,1M |
| 1 juin 2026 | $516,50 | -2,63% | $523,98 | $525,99 | $515,88 | 1,0M |
| 29 mai 2026 | $530,45 | -1,26% | $536,24 | $537,25 | $527,95 | 2,2M |
| 28 mai 2026 | $537,21 | +1,14% | $534,16 | $541,21 | $531,14 | 1,1M |
| 27 mai 2026 | $531,14 | -0,33% | $531,98 | $533,57 | $524,25 | 1,0M |
| 26 mai 2026 | $532,90 | -0,06% | $536,00 | $536,02 | $529,00 | 1,3M |
| 22 mai 2026 | $533,24 | +2,00% | $524,86 | $534,27 | $524,00 | 1,1M |
| 21 mai 2026 | $522,79 | +0,04% | $523,24 | $529,48 | $517,02 | 1,6M |
| 20 mai 2026 | $522,59 | -0,77% | $526,63 | $526,85 | $517,00 | 1,0M |
| 19 mai 2026 | $526,63 | -0,32% | $527,51 | $530,26 | $523,48 | 1,1M |
| 18 mai 2026 | $528,31 | +2,38% | $517,81 | $528,39 | $512,78 | 861,6K |
| 15 mai 2026 | $516,01 | -0,85% | $521,36 | $524,93 | $514,73 | 1,3M |
| 14 mai 2026 | $520,41 | +0,09% | $520,74 | $521,43 | $515,25 | 856,6K |
| 13 mai 2026 | $519,94 | -0,20% | $517,47 | $520,87 | $510,79 | 824,6K |
| 12 mai 2026 | $521,00 | +1,71% | $512,50 | $522,51 | $512,50 | 1,2M |
| 11 mai 2026 | $512,25 | +1,13% | $505,00 | $515,63 | $502,45 | 1,4M |
| 8 mai 2026 | $506,51 | -1,15% | $508,59 | $512,00 | $504,50 | 1,3M |
| 7 mai 2026 | $512,41 | -0,36% | $515,03 | $515,50 | $503,03 | 2,1M |
| 6 mai 2026 | $514,26 | +1,05% | $508,95 | $514,47 | $500,31 | 1,6M |
| 5 mai 2026 | $508,93 | -1,78% | $520,00 | $520,00 | $507,49 | 1,4M |
| 4 mai 2026 | $518,15 | +1,05% | $513,41 | $524,50 | $512,00 | 1,4M |
| 1 mai 2026 | $512,77 | -1,00% | $517,95 | $519,58 | $512,12 | 1,4M |
| 30 avr. 2026 | $517,97 | +1,60% | $511,08 | $518,23 | $507,90 | 1,6M |
| 29 avr. 2026 | $509,81 | -0,48% | $513,97 | $516,00 | $501,95 | 1,6M |
| 28 avr. 2026 | $512,29 | -0,21% | $518,44 | $518,68 | $507,56 | 1,5M |
| 27 avr. 2026 | $513,35 | -0,02% | $514,05 | $527,66 | $511,91 | 2,1M |
| 24 avr. 2026 | $513,45 | -3,08% | $525,00 | $526,80 | $503,60 | 3,1M |
| 23 avr. 2026 | $529,79 | -4,62% | $533,91 | $538,81 | $522,26 | 3,2M |
| 22 avr. 2026 | $555,43 | -2,89% | $575,88 | $576,07 | $550,19 | 2,3M |
| 21 avr. 2026 | $571,95 | -1,61% | $580,29 | $580,98 | $568,84 | 1,6M |
| 20 avr. 2026 | $581,28 | -1,84% | $593,60 | $598,00 | $578,23 | 1,7M |
| 17 avr. 2026 | $592,19 | -2,52% | $604,33 | $609,38 | $588,41 | 1,7M |
| 16 avr. 2026 | $607,49 | -0,59% | $610,71 | $613,00 | $601,41 | 853,5K |
| 15 avr. 2026 | $611,10 | -0,08% | $611,00 | $615,59 | $607,34 | 879,3K |
| 14 avr. 2026 | $611,58 | -1,31% | $617,00 | $617,00 | $609,06 | 905,7K |
| 13 avr. 2026 | $619,69 | +0,97% | $617,87 | $622,51 | $615,01 | 678,7K |
| 10 avr. 2026 | $613,72 | -1,63% | $619,28 | $621,70 | $607,16 | 874,0K |
| 9 avr. 2026 | $623,87 | -0,74% | $627,99 | $636,88 | $623,09 | 911,1K |
| 8 avr. 2026 | $628,50 | +0,13% | $612,27 | $630,67 | $605,50 | 1,3M |
| 7 avr. 2026 | $627,70 | -1,60% | $635,60 | $636,80 | $625,82 | 732,1K |
| 6 avr. 2026 | $637,90 | +2,43% | $623,11 | $637,92 | $621,37 | 1,1M |
| 2 avr. 2026 | $622,79 | +0,83% | $616,70 | $626,51 | $616,01 | 1,1M |
| 1 avr. 2026 | $617,64 | +2,19% | $608,82 | $619,10 | $606,11 | 1,1M |
| 31 mars 2026 | $604,39 | +0,97% | $604,50 | $610,00 | $598,70 | 1,3M |
| 30 mars 2026 | $598,57 | -2,80% | $621,03 | $623,32 | $593,88 | 1,8M |
| 27 mars 2026 | $615,84 | -1,83% | $625,70 | $631,45 | $613,66 | 1,1M |
| 26 mars 2026 | $627,33 | +0,50% | $619,80 | $632,92 | $619,80 | 1,3M |
| 25 mars 2026 | $624,20 | +2,30% | $612,50 | $626,93 | $612,42 | 1,2M |
| 24 mars 2026 | $610,17 | -0,99% | $612,95 | $615,30 | $605,00 | 1,1M |
| 23 mars 2026 | $616,25 | -1,78% | $629,07 | $629,66 | $610,63 | 1,4M |
| 20 mars 2026 | $627,43 | -1,58% | $635,86 | $638,51 | $622,37 | 6,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $540,33 | +3,16% | $523,00 | $550,99 | $516,85 | 5,2M |
| 1 juin 2026 | $523,76 | -1,26% | $523,98 | $528,01 | $510,10 | 5,3M |
| 25 mai 2026 | $530,45 | -0,52% | $536,00 | $541,21 | $524,25 | 5,8M |
| 18 mai 2026 | $533,24 | +3,34% | $517,81 | $534,27 | $512,76 | 6,2M |
| 11 mai 2026 | $516,01 | +1,88% | $505,00 | $524,93 | $502,45 | 5,5M |
| 4 mai 2026 | $506,51 | -1,22% | $513,41 | $524,50 | $500,31 | 7,7M |
| 27 avr. 2026 | $512,77 | -0,13% | $514,05 | $527,66 | $501,95 | 8,2M |
| 20 avr. 2026 | $513,45 | -13,30% | $593,60 | $598,00 | $503,60 | 11,9M |
| 13 avr. 2026 | $592,19 | -3,51% | $617,87 | $622,51 | $588,41 | 5,0M |
| 6 avr. 2026 | $613,72 | -1,46% | $623,11 | $637,92 | $605,50 | 4,9M |
| 30 mars 2026 | $622,79 | +1,13% | $621,03 | $626,51 | $593,88 | 5,4M |
| 23 mars 2026 | $615,84 | -1,85% | $629,07 | $632,92 | $605,00 | 6,0M |
| 16 mars 2026 | $627,43 | -2,87% | $645,23 | $651,55 | $622,37 | 11,6M |
| 9 mars 2026 | $646,00 | -3,84% | $675,58 | $676,08 | $640,50 | 7,9M |
| 2 mars 2026 | $671,77 | +2,08% | $685,50 | $692,00 | $647,23 | 10,7M |
| 23 févr. 2026 | $658,08 | -0,03% | $655,62 | $669,10 | $634,04 | 8,1M |
| 16 févr. 2026 | $658,26 | +0,87% | $653,00 | $669,75 | $642,00 | 5,3M |
| 9 févr. 2026 | $652,58 | +4,65% | $625,28 | $656,34 | $621,68 | 7,1M |
| 2 févr. 2026 | $623,58 | -1,68% | $620,00 | $646,59 | $595,00 | 9,7M |
| 26 janv. 2026 | $634,22 | +7,35% | $590,00 | $645,67 | $573,82 | 10,5M |
| 19 janv. 2026 | $590,82 | +1,44% | $580,00 | $596,23 | $573,39 | 6,1M |
| 12 janv. 2026 | $582,43 | +7,28% | $548,96 | $582,93 | $540,31 | 11,8M |
| 5 janv. 2026 | $542,92 | +9,22% | $503,93 | $546,07 | $496,00 | 15,6M |
| 29 déc. 2025 | $497,07 | +2,91% | $483,83 | $497,16 | $476,54 | 3,7M |
| 22 déc. 2025 | $483,03 | +1,88% | $474,96 | $491,18 | $474,96 | 3,2M |
| 15 déc. 2025 | $474,13 | -1,27% | $478,99 | $484,77 | $462,25 | 8,4M |
| 8 déc. 2025 | $480,25 | +6,20% | $453,50 | $480,84 | $451,48 | 7,5M |
| 1 déc. 2025 | $452,20 | -1,24% | $453,28 | $454,09 | $437,25 | 7,5M |
| 24 nov. 2025 | $457,86 | -0,63% | $459,43 | $461,19 | $448,48 | 5,1M |
| 17 nov. 2025 | $460,78 | -1,07% | $467,28 | $485,00 | $459,96 | 6,5M |
| 10 nov. 2025 | $465,77 | +1,62% | $456,00 | $466,39 | $448,48 | 5,9M |
| 3 nov. 2025 | $458,35 | -6,82% | $491,00 | $491,51 | $456,20 | 7,3M |
| 27 oct. 2025 | $491,88 | +1,33% | $484,08 | $494,46 | $479,87 | 5,9M |
| 20 oct. 2025 | $485,41 | -1,97% | $496,43 | $506,60 | $482,54 | 8,8M |
| 13 oct. 2025 | $495,15 | -1,96% | $502,30 | $507,43 | $485,48 | 6,7M |
| 6 oct. 2025 | $505,05 | +0,11% | $506,63 | $516,00 | $500,54 | 5,6M |
| 29 sept. 2025 | $504,49 | +3,50% | $497,00 | $506,81 | $489,22 | 5,8M |
| 22 sept. 2025 | $487,44 | +3,07% | $473,67 | $495,24 | $473,01 | 6,1M |
| 15 sept. 2025 | $472,94 | +0,35% | $471,47 | $478,44 | $467,99 | 7,3M |
| 8 sept. 2025 | $471,31 | +1,60% | $462,93 | $472,98 | $452,42 | 6,2M |
| 1 sept. 2025 | $463,90 | +1,82% | $453,80 | $463,98 | $446,69 | 6,1M |
| 25 août 2025 | $455,63 | +2,11% | $447,07 | $459,90 | $445,10 | 7,1M |
| 18 août 2025 | $446,20 | +1,97% | $440,55 | $452,56 | $438,60 | 6,6M |
| 11 août 2025 | $437,56 | +2,80% | $426,00 | $443,90 | $424,12 | 8,1M |
| 4 août 2025 | $425,63 | +1,10% | $420,00 | $436,62 | $419,00 | 8,2M |
| 28 juil. 2025 | $421,01 | -0,04% | $425,90 | $428,86 | $412,55 | 10,7M |
| 21 juil. 2025 | $421,17 | -9,22% | $464,64 | $467,36 | $410,11 | 20,6M |
| 14 juil. 2025 | $463,96 | -0,76% | $470,00 | $474,76 | $460,97 | 6,2M |
| 7 juil. 2025 | $467,51 | +1,08% | $464,50 | $470,55 | $456,00 | 5,8M |
| 30 juin 2025 | $462,52 | +0,86% | $459,45 | $469,44 | $457,88 | 4,3M |
| 23 juin 2025 | $458,59 | -2,54% | $472,93 | $482,37 | $451,46 | 9,5M |
| 16 juin 2025 | $470,56 | -3,27% | $482,01 | $482,73 | $461,11 | 9,2M |
| 9 juin 2025 | $486,45 | +0,99% | $480,28 | $488,30 | $443,41 | 10,3M |
| 2 juin 2025 | $481,69 | -0,14% | $478,26 | $486,86 | $471,75 | 5,2M |
| 26 mai 2025 | $482,38 | +2,88% | $470,80 | $482,38 | $465,32 | 5,6M |
| 19 mai 2025 | $468,88 | +0,12% | $469,41 | $480,93 | $465,56 | 5,4M |
| 12 mai 2025 | $468,32 | -1,10% | $473,50 | $475,69 | $445,06 | 8,4M |
| 5 mai 2025 | $473,52 | +0,15% | $474,00 | $479,00 | $463,46 | 5,6M |
| 28 avr. 2025 | $472,80 | -1,01% | $479,31 | $491,07 | $467,51 | 6,2M |
| 21 avr. 2025 | $477,64 | +2,92% | $459,26 | $478,46 | $442,35 | 8,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $540,33 | +1,86% | $523,98 | $550,99 | $510,10 | 10,5M |
| 1 mai 2026 | $530,45 | +2,41% | $517,95 | $541,21 | $500,31 | 26,6M |
| 1 avr. 2026 | $517,97 | -14,30% | $608,82 | $637,92 | $501,95 | 30,9M |
| 1 mars 2026 | $604,39 | -8,16% | $685,50 | $692,00 | $593,88 | 39,3M |
| 1 févr. 2026 | $658,08 | +3,76% | $620,00 | $669,75 | $595,00 | 30,2M |
| 1 janv. 2026 | $634,22 | +31,13% | $483,25 | $645,67 | $476,54 | 45,2M |
| 1 déc. 2025 | $483,67 | +5,64% | $453,28 | $491,70 | $437,25 | 29,2M |
| 1 nov. 2025 | $457,86 | -6,92% | $491,00 | $491,51 | $448,48 | 24,8M |
| 1 oct. 2025 | $491,88 | -1,47% | $496,17 | $516,00 | $479,87 | 30,1M |
| 1 sept. 2025 | $499,21 | +9,56% | $453,80 | $499,89 | $446,69 | 28,4M |
| 1 août 2025 | $455,63 | +8,23% | $420,76 | $459,90 | $417,00 | 32,0M |
| 1 juil. 2025 | $420,98 | -9,10% | $463,00 | $474,76 | $410,11 | 44,4M |
| 1 juin 2025 | $463,14 | -3,99% | $478,26 | $488,30 | $443,41 | 35,4M |
| 1 mai 2025 | $482,38 | +0,97% | $476,00 | $491,07 | $445,06 | 28,1M |
| 1 avr. 2025 | $477,75 | +6,95% | $448,00 | $483,79 | $418,88 | 34,6M |
| 1 mars 2025 | $446,71 | -0,81% | $452,87 | $494,20 | $424,30 | 38,5M |
| 1 févr. 2025 | $450,37 | -2,72% | $458,80 | $461,33 | $419,70 | 32,4M |
| 1 janv. 2025 | $462,95 | -4,73% | $485,94 | $509,55 | $449,40 | 29,0M |
| 1 déc. 2024 | $485,94 | -8,21% | $525,25 | $526,79 | $477,31 | 26,8M |
| 1 nov. 2024 | $529,41 | -3,05% | $548,00 | $576,43 | $514,90 | 25,5M |
| 1 oct. 2024 | $546,05 | -6,59% | $586,12 | $618,95 | $542,67 | 23,4M |
| 1 sept. 2024 | $584,56 | +2,90% | $567,33 | $584,95 | $561,07 | 19,5M |
| 1 août 2024 | $568,10 | +4,83% | $544,04 | $569,09 | $536,74 | 21,1M |
| 1 juil. 2024 | $541,92 | +16,02% | $470,77 | $547,00 | $456,11 | 22,7M |
| 1 juin 2024 | $467,10 | -0,69% | $466,00 | $475,69 | $454,44 | 21,6M |
| 1 mai 2024 | $470,34 | +1,16% | $462,61 | $472,35 | $451,80 | 18,4M |
| 1 avr. 2024 | $464,93 | +2,21% | $454,14 | $473,54 | $442,84 | 24,6M |
| 1 mars 2024 | $454,87 | +6,22% | $427,90 | $457,11 | $424,00 | 23,6M |
| 1 févr. 2024 | $428,24 | -0,27% | $430,23 | $435,02 | $413,92 | 22,9M |
| 1 janv. 2024 | $429,41 | -5,26% | $454,30 | $466,27 | $425,57 | 25,1M |
| 1 déc. 2023 | $453,24 | +1,22% | $448,40 | $454,19 | $438,71 | 22,1M |
| 1 nov. 2023 | $447,77 | -1,51% | $456,33 | $458,22 | $439,68 | 25,2M |
| 1 oct. 2023 | $454,64 | +11,17% | $408,96 | $455,13 | $393,77 | 37,2M |
| 1 sept. 2023 | $408,96 | -8,79% | $450,32 | $451,89 | $405,72 | 23,7M |
| 1 août 2023 | $448,35 | +0,44% | $447,03 | $457,67 | $442,30 | 19,3M |
| 1 juil. 2023 | $446,37 | -3,04% | $460,00 | $479,50 | $444,63 | 24,0M |
| 1 juin 2023 | $460,38 | +3,69% | $445,60 | $467,17 | $443,42 | 19,7M |
| 1 mai 2023 | $444,01 | -4,40% | $465,04 | $471,08 | $439,70 | 21,6M |
| 1 avr. 2023 | $464,45 | -1,75% | $473,00 | $508,10 | $459,60 | 23,2M |
| 1 mars 2023 | $472,73 | -0,32% | $473,27 | $487,64 | $463,29 | 34,4M |
| 1 févr. 2023 | $474,26 | +2,37% | $462,51 | $489,50 | $453,92 | 23,1M |
| 1 janv. 2023 | $463,26 | -4,78% | $483,39 | $488,00 | $437,62 | 34,5M |
| 1 déc. 2022 | $486,49 | +0,27% | $486,52 | $498,95 | $473,67 | 23,7M |
| 1 nov. 2022 | $485,19 | -0,31% | $486,03 | $494,66 | $458,05 | 30,8M |
| 1 oct. 2022 | $486,68 | +25,99% | $389,74 | $491,14 | $388,10 | 32,6M |
| 1 sept. 2022 | $386,29 | -8,05% | $418,24 | $433,79 | $381,55 | 26,7M |
| 1 août 2022 | $420,11 | +1,52% | $418,24 | $445,49 | $416,64 | 24,2M |
| 1 juil. 2022 | $413,81 | -3,76% | $429,74 | $434,96 | $373,67 | 25,2M |
| 1 juin 2022 | $429,96 | -2,31% | $443,03 | $456,67 | $394,66 | 27,1M |
| 1 mai 2022 | $440,11 | +1,85% | $429,60 | $454,06 | $417,29 | 26,4M |
| 1 avr. 2022 | $432,12 | -2,10% | $442,22 | $475,50 | $430,38 | 32,4M |
| 1 mars 2022 | $441,40 | +1,75% | $435,00 | $479,99 | $411,36 | 73,0M |
| 1 févr. 2022 | $433,80 | +11,48% | $390,22 | $433,90 | $378,32 | 43,1M |
| 1 janv. 2022 | $389,13 | +9,49% | $354,68 | $395,60 | $353,03 | 43,3M |
| 1 déc. 2021 | $355,41 | +6,63% | $335,00 | $357,83 | $328,20 | 33,2M |
| 1 nov. 2021 | $333,32 | +0,30% | $330,47 | $348,09 | $324,23 | 33,5M |
| 1 oct. 2021 | $332,32 | -3,70% | $347,31 | $378,10 | $325,14 | 33,9M |
| 1 sept. 2021 | $345,10 | -4,09% | $358,30 | $359,51 | $335,10 | 30,2M |
| 1 août 2021 | $359,80 | -3,19% | $372,30 | $375,04 | $353,57 | 23,6M |
| 1 juil. 2021 | $371,67 | -1,77% | $377,31 | $384,70 | $366,40 | 20,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $540,33 | +11,71% | $3,45 | +12,42% | $483,25 | $692,00 | $476,54 | 182,6M |
| 2025 | $483,67 | -0,47% | $13,35 | +2,28% | $485,94 | $516,00 | $410,11 | 387,1M |
| 2024 | $485,94 | +7,21% | $12,75 | +10,02% | $454,30 | $618,95 | $413,92 | 275,2M |
| 2023 | $453,24 | -6,83% | $12,15 | -4,32% | $483,39 | $508,10 | $393,77 | 308,0M |
| 2022 | $486,49 | +36,88% | $11,40 | +40,09% | $354,68 | $498,95 | $353,03 | 408,3M |
| 2021 | $355,41 | +0,12% | $10,60 | +3,11% | $354,98 | $396,99 | $319,81 | 377,6M |
| 2020 | $354,98 | -8,83% | $9,80 | -6,34% | $392,86 | $442,53 | $266,11 | 374,9M |
| 2019 | $389,38 | +48,71% | $9,00 | +52,19% | $258,36 | $399,96 | $256,79 | 288,5M |
| 2018 | $261,84 | -18,44% | $8,20 | -15,89% | $322,00 | $363,00 | $241,18 | 374,3M |
| 2017 | $321,05 | +28,45% | $7,46 | +31,42% | $251,20 | $323,94 | $248,00 | 257,3M |
| 2016 | $249,94 | +15,10% | $6,77 | +18,26% | $214,00 | $269,90 | $200,47 | 498,4M |
| 2015 | $217,15 | +12,76% | $6,15 | +15,96% | $192,10 | $227,91 | $181,91 | 326,9M |
| 2014 | $192,57 | +29,54% | $5,49 | +33,27% | $147,05 | $198,72 | $144,69 | 384,4M |
| 2013 | $148,66 | +61,08% | $4,78 | +66,18% | $93,79 | $149,99 | $85,88 | 482,1M |
| 2012 | $92,29 | +14,08% | $4,15 | +19,13% | $82,12 | $95,92 | $79,05 | 442,0M |
| 2011 | $80,90 | +15,72% | $3,25 | +20,35% | $70,20 | $82,43 | $66,36 | 648,0M |
| 2010 | $69,91 | -7,22% | $2,64 | -3,74% | $75,87 | $87,18 | $67,68 | 660,2M |
| 2009 | $75,35 | -10,38% | $2,34 | -7,61% | $84,34 | $87,06 | $57,41 | 852,2M |
| 2008 | $84,08 | -20,12% | $1,83 | -18,39% | $105,77 | $120,30 | $67,38 | 677,6M |
| 2007 | $105,26 | +14,33% | $1,47 | +15,93% | $91,60 | $113,74 | $88,86 | 546,5M |
| 2006 | $92,07 | +44,70% | $1,25 | +46,67% | $63,30 | $93,24 | $62,52 | 502,4M |
| 2005 | $63,63 | +14,55% | $1,05 | +16,45% | $55,40 | $65,46 | $52,54 | 527,0M |
| 2004 | $55,55 | +8,07% | $0,91 | +9,84% | $51,40 | $61,77 | $43,10 | 591,7M |
| 2003 | $51,40 | -11,00% | $0,58 | -10,00% | $58,07 | $58,95 | $40,64 | 663,2M |
| 2002 | $57,75 | +23,74% | $0,44 | +24,69% | $46,15 | $71,52 | $45,85 | 733,9M |
| 2001 | $46,67 | +37,47% | $0,44 | +38,77% | $33,95 | $52,98 | $31,00 | 491,5M |
| 2000 | $33,95 | +55,16% | $0,44 | +57,16% | $22,00 | $37,58 | $16,50 | 409,2M |
| 1999 | $21,88 | -48,37% | $0,88 | -46,24% | $41,25 | $46,00 | $16,38 | 501,5M |
| 1998 | $42,38 | -13,95% | $0,82 | -12,30% | $49,62 | $58,94 | $41,00 | 366,0M |
| 1997 | $49,25 | +7,65% | $0,80 | +9,40% | $45,69 | $56,72 | $39,12 | 284,0M |
| 1996 | $45,75 | +15,82% | $0,63 | +17,43% | $39,19 | $48,31 | $36,50 | 250,6M |
| 1995 | $39,50 | +77,29% | $0,51 | +79,59% | $22,20 | $39,75 | $21,86 | 214,6M |
| 1994 | $22,28 | +6,40% | - | +6,40% | $20,94 | $24,39 | $18,02 | 111,7M |
| 1993 | $20,94 | +20,83% | - | +20,83% | $17,37 | $22,20 | $16,64 | 88,6M |
| 1992 | $17,33 | +25,58% | - | +25,58% | $13,80 | $17,91 | $12,15 | 96,2M |
| 1991 | $13,80 | +33,85% | - | +33,85% | $10,43 | $14,65 | $9,59 | 216,2M |
| 1990 | $10,31 | -13,80% | - | -13,80% | $12,04 | $12,73 | $7,59 | 98,5M |
| 1989 | $11,96 | -5,45% | - | -5,45% | $12,65 | $16,79 | $10,97 | 234,5M |
| 1988 | $12,65 | +20,02% | - | +20,02% | $10,66 | $14,72 | $10,66 | 198,3M |
| 1987 | $10,54 | -31,47% | - | -31,47% | $15,45 | $18,87 | $8,82 | 373,1M |
| 1986 | $15,38 | +2,06% | - | +2,06% | $15,03 | $18,48 | $13,19 | 299,8M |
| 1985 | $15,07 | +11,63% | - | +11,63% | $13,38 | $17,79 | $12,50 | 248,0M |
| 1984 | $13,50 | +10,02% | - | +10,02% | $12,31 | $14,95 | $9,24 | 244,9M |
| 1983 | $12,27 | +63,82% | - | +63,82% | $7,49 | $14,57 | $7,41 | 293,7M |
| 1982 | $7,49 | +56,69% | - | +56,69% | $4,77 | $8,64 | $4,44 | 376,7M |
| 1981 | $4,78 | +39,36% | - | +39,36% | $3,44 | $5,11 | $2,61 | 232,4M |
| 1980 | $3,43 | -2,83% | - | -2,83% | $3,53 | $4,93 | $2,26 | 202,6M |
| 1979 | $3,53 | +77,39% | - | +77,39% | $1,99 | $3,53 | $1,85 | 123,3M |
| 1978 | $1,99 | +30,07% | - | +30,07% | $1,53 | $3,85 | $1,32 | 159,0M |
| 1977 | $1,53 | 0,00% | - | 0,00% | $0,95 | $1,96 | $0,91 | 100,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lockheed Martin a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lockheed Martin Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lockheed Martin
LMT
|
122,10B Large-cap | 1,98 % | 2,78 % | -17,80 % | 9,48 % | 6,70 % | 11,08 % | 17,68 % | 42,50 % | 127,45 % | 575,33 % | 657,61 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
| 86,32B Large-cap | 5,48 % | 7,48 % | 1,46 % | 5,53 % | 4,70 % | 27,29 % | 65,74 % | 94,56 % | 159,17 % | 402,61 % | 444,80 % | |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Boeing
BA
|
184,01B Large-cap | 6,03 % | 3,84 % | 7,25 % | 11,41 % | 0,52 % | 9,35 % | -0,43 % | -7,71 % | 68,73 % | 195,37 % | 156,08 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | 9,69 % | 3,88 % | 12,34 % | 37,11 % | 27,74 % | 54,60 % | 475,62 % | 697,44 % | 1 375,31 % | 1 375,31 % | 1 375,31 % |
Calculez vos rendements d'investissement Lockheed Martin
Analyse de performance d'investissement à long terme
Lockheed Martin stock price in Jul 2016 was $257,31, A $1 000,00 lump sum investment in Lockheed Martin made 9 years ago would be worth approximately $2 456,14 today, representing a strong return of 145,61 %. This translates to an annualized return (CAGR) of 9,49 %. During this period, Lockheed Martin paid out $101,63 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 456,14
Rendement annuel (TCAC)
9,49 %
Total des dividendes
$394,97
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lockheed Martin (LMT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lockheed Martin a délivré un rendement total de 11,1%.
- Plus haut 52 semaines a atteint 692,00 $ le N/A.
- Plus bas 52 semaines a touché 410,11 $ le N/A.
- Prix actuel se négocie à 530,36 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Lockheed Martin (LMT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lockheed Martin (lmt) aurait grandi à approximativement 14 250,00 $ en date du July 19, 2026, représentant un rendement total de 42,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lockheed Martin se compare-t-il au secteur Industrials ?
Lockheed Martin (lmt) a délivré un rendement annualisé de 8,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lockheed Martin aurait grandi à 22 745,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lockheed Martin ?
Lockheed Martin (lmt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 127,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lockheed Martin a historiquement atteinte ?
Lockheed Martin (lmt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,1%), 3 years (+17,7%), 5 years (+42,5%), 10 years (+127,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.