Lincoln National (LNC) | Historique des prix et rendements | 1980 - 2026
Lincoln National Corporation Mid-cap Financial Services
Graphique historique des prix Lincoln National
Données historiques des prix Lincoln National
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $33,53 | -3,93% | $34,58 | $34,76 | $33,22 | 1,9M |
| 2 juin 2026 | $34,90 | +0,78% | $34,53 | $35,44 | $34,53 | 1,2M |
| 1 juin 2026 | $34,63 | -1,87% | $34,81 | $35,27 | $34,49 | 1,2M |
| 29 mai 2026 | $35,29 | +0,57% | $35,08 | $35,83 | $34,92 | 2,3M |
| 28 mai 2026 | $35,09 | -0,31% | $35,00 | $35,36 | $34,69 | 1,4M |
| 27 mai 2026 | $35,20 | -1,62% | $35,84 | $36,46 | $35,09 | 2,0M |
| 26 mai 2026 | $35,78 | -0,69% | $36,19 | $36,34 | $35,62 | 1,4M |
| 22 mai 2026 | $36,03 | +0,14% | $36,05 | $36,30 | $35,92 | 1,0M |
| 21 mai 2026 | $35,98 | +1,41% | $34,85 | $36,01 | $34,85 | 1,7M |
| 20 mai 2026 | $35,48 | +3,38% | $34,53 | $35,82 | $34,02 | 1,6M |
| 19 mai 2026 | $34,32 | -1,07% | $34,64 | $34,75 | $34,15 | 1,4M |
| 18 mai 2026 | $34,69 | +0,93% | $34,37 | $35,40 | $34,35 | 1,5M |
| 15 mai 2026 | $34,37 | -0,52% | $34,60 | $34,70 | $34,16 | 1,5M |
| 14 mai 2026 | $34,55 | +1,41% | $34,66 | $34,99 | $34,37 | 2,5M |
| 13 mai 2026 | $34,07 | -2,91% | $35,14 | $35,28 | $34,06 | 1,9M |
| 12 mai 2026 | $35,09 | +0,92% | $34,83 | $35,43 | $34,09 | 2,4M |
| 11 mai 2026 | $34,77 | -2,88% | $35,90 | $36,52 | $34,55 | 2,9M |
| 8 mai 2026 | $35,80 | -0,39% | $36,21 | $36,58 | $35,26 | 2,7M |
| 7 mai 2026 | $35,94 | -4,47% | $35,00 | $37,81 | $35,00 | 3,7M |
| 6 mai 2026 | $37,62 | +0,21% | $38,03 | $38,37 | $37,40 | 2,2M |
| 5 mai 2026 | $37,54 | +1,68% | $37,17 | $37,77 | $37,00 | 1,5M |
| 4 mai 2026 | $36,92 | -1,63% | $37,34 | $37,79 | $36,75 | 1,4M |
| 1 mai 2026 | $37,53 | -0,74% | $37,89 | $38,48 | $37,43 | 1,6M |
| 30 avr. 2026 | $37,81 | +2,24% | $36,84 | $38,19 | $36,46 | 1,5M |
| 29 avr. 2026 | $36,98 | -1,07% | $37,36 | $37,70 | $36,82 | 1,2M |
| 28 avr. 2026 | $37,38 | -0,51% | $37,81 | $37,81 | $37,18 | 1,4M |
| 27 avr. 2026 | $37,57 | +1,62% | $36,83 | $37,84 | $36,75 | 1,5M |
| 24 avr. 2026 | $36,97 | +1,40% | $36,62 | $37,15 | $36,32 | 1,3M |
| 23 avr. 2026 | $36,46 | -1,00% | $36,63 | $36,82 | $35,92 | 1,0M |
| 22 avr. 2026 | $36,83 | +0,38% | $36,81 | $36,96 | $36,06 | 1,2M |
| 21 avr. 2026 | $36,69 | -1,19% | $37,22 | $37,50 | $36,54 | 2,8M |
| 20 avr. 2026 | $37,13 | +0,65% | $36,49 | $37,25 | $36,49 | 1,5M |
| 17 avr. 2026 | $36,89 | +2,87% | $36,27 | $37,25 | $36,00 | 1,7M |
| 16 avr. 2026 | $35,86 | -0,42% | $36,04 | $36,33 | $35,72 | 1,5M |
| 15 avr. 2026 | $36,01 | +1,87% | $35,61 | $36,42 | $35,41 | 1,3M |
| 14 avr. 2026 | $35,35 | +1,26% | $35,02 | $35,58 | $34,82 | 1,7M |
| 13 avr. 2026 | $34,91 | +2,08% | $33,86 | $34,96 | $33,81 | 1,7M |
| 10 avr. 2026 | $34,20 | -1,98% | $34,42 | $34,44 | $33,77 | 1,5M |
| 9 avr. 2026 | $34,89 | -2,16% | $35,25 | $35,56 | $34,75 | 1,9M |
| 8 avr. 2026 | $35,66 | +2,09% | $36,46 | $36,84 | $35,27 | 1,8M |
| 7 avr. 2026 | $34,93 | -0,99% | $34,86 | $35,30 | $34,47 | 1,4M |
| 6 avr. 2026 | $35,28 | +1,15% | $34,60 | $35,31 | $34,49 | 1,5M |
| 2 avr. 2026 | $34,88 | -1,02% | $34,36 | $35,43 | $33,76 | 1,9M |
| 1 avr. 2026 | $35,24 | -0,73% | $35,97 | $36,26 | $35,09 | 2,5M |
| 31 mars 2026 | $35,50 | +4,17% | $34,73 | $35,59 | $34,38 | 2,1M |
| 30 mars 2026 | $34,08 | -0,29% | $34,39 | $34,81 | $33,89 | 1,8M |
| 27 mars 2026 | $34,18 | -4,61% | $35,53 | $35,62 | $34,13 | 2,0M |
| 26 mars 2026 | $35,83 | -0,28% | $35,74 | $36,70 | $35,66 | 2,2M |
| 25 mars 2026 | $35,93 | +2,31% | $35,63 | $36,10 | $35,34 | 2,8M |
| 24 mars 2026 | $35,12 | +1,21% | $34,28 | $35,25 | $34,05 | 2,3M |
| 23 mars 2026 | $34,70 | +2,63% | $34,62 | $35,19 | $34,08 | 2,5M |
| 20 mars 2026 | $33,81 | +0,62% | $33,80 | $34,03 | $33,31 | 7,0M |
| 19 mars 2026 | $33,60 | -0,53% | $33,62 | $34,21 | $33,21 | 2,2M |
| 18 mars 2026 | $33,78 | -2,20% | $34,19 | $34,91 | $33,78 | 2,8M |
| 17 mars 2026 | $34,54 | +3,29% | $33,98 | $34,69 | $33,76 | 2,2M |
| 16 mars 2026 | $33,44 | +2,55% | $33,05 | $33,71 | $32,87 | 2,4M |
| 13 mars 2026 | $32,61 | +0,06% | $33,00 | $33,06 | $32,47 | 1,7M |
| 12 mars 2026 | $32,59 | -1,75% | $32,50 | $32,88 | $32,22 | 2,6M |
| 11 mars 2026 | $33,17 | -1,51% | $33,52 | $33,72 | $32,53 | 2,7M |
| 10 mars 2026 | $33,68 | -0,94% | $34,13 | $34,47 | $33,21 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $35,29 | -2,05% | $36,19 | $36,46 | $34,69 | 7,0M |
| 18 mai 2026 | $36,03 | +4,83% | $34,37 | $36,30 | $34,02 | 7,6M |
| 11 mai 2026 | $34,37 | -3,99% | $35,90 | $36,52 | $34,06 | 11,2M |
| 4 mai 2026 | $35,80 | -4,61% | $37,34 | $38,37 | $35,00 | 11,5M |
| 27 avr. 2026 | $37,53 | +1,51% | $36,83 | $38,48 | $36,46 | 7,3M |
| 20 avr. 2026 | $36,97 | +0,22% | $36,49 | $37,50 | $35,92 | 7,8M |
| 13 avr. 2026 | $36,89 | +7,87% | $33,86 | $37,25 | $33,81 | 8,0M |
| 6 avr. 2026 | $34,20 | -1,95% | $34,60 | $36,84 | $33,77 | 8,1M |
| 30 mars 2026 | $34,88 | +2,05% | $34,39 | $36,26 | $33,76 | 8,3M |
| 23 mars 2026 | $34,18 | +1,09% | $34,62 | $36,70 | $34,05 | 11,7M |
| 16 mars 2026 | $33,81 | +3,68% | $33,05 | $34,91 | $32,87 | 16,6M |
| 9 mars 2026 | $32,61 | -4,20% | $33,05 | $34,47 | $32,22 | 11,7M |
| 2 mars 2026 | $34,04 | -0,76% | $33,70 | $35,28 | $32,18 | 13,1M |
| 23 févr. 2026 | $34,30 | -14,04% | $39,57 | $39,75 | $33,80 | 21,6M |
| 16 févr. 2026 | $39,90 | -2,40% | $41,61 | $42,25 | $39,47 | 7,4M |
| 9 févr. 2026 | $40,88 | +1,41% | $40,01 | $41,92 | $38,38 | 12,2M |
| 2 févr. 2026 | $40,31 | -3,12% | $41,57 | $43,06 | $39,14 | 11,2M |
| 26 janv. 2026 | $41,61 | +3,12% | $40,51 | $42,12 | $40,50 | 6,9M |
| 19 janv. 2026 | $40,35 | -1,34% | $40,27 | $42,08 | $39,07 | 7,0M |
| 12 janv. 2026 | $40,90 | -6,58% | $42,88 | $43,05 | $40,72 | 9,0M |
| 5 janv. 2026 | $43,78 | -2,73% | $45,00 | $46,82 | $43,42 | 9,2M |
| 29 déc. 2025 | $45,01 | -1,60% | $45,72 | $45,75 | $44,01 | 4,6M |
| 22 déc. 2025 | $45,74 | -1,02% | $46,28 | $46,71 | $45,61 | 3,5M |
| 15 déc. 2025 | $46,21 | +2,55% | $46,31 | $46,53 | $44,95 | 9,4M |
| 8 déc. 2025 | $45,06 | +5,43% | $42,82 | $46,61 | $42,14 | 9,6M |
| 1 déc. 2025 | $42,74 | +3,89% | $41,00 | $43,12 | $40,75 | 7,8M |
| 24 nov. 2025 | $41,14 | +3,03% | $39,87 | $42,18 | $39,57 | 6,4M |
| 17 nov. 2025 | $39,93 | -2,70% | $40,87 | $41,14 | $38,60 | 6,9M |
| 10 nov. 2025 | $41,04 | -0,27% | $41,25 | $42,28 | $40,63 | 7,1M |
| 3 nov. 2025 | $41,15 | -2,02% | $41,31 | $42,76 | $39,90 | 9,4M |
| 27 oct. 2025 | $42,00 | +5,18% | $40,34 | $42,66 | $39,60 | 8,9M |
| 20 oct. 2025 | $39,93 | +3,61% | $38,71 | $40,33 | $38,65 | 5,0M |
| 13 oct. 2025 | $38,54 | +1,31% | $38,82 | $40,61 | $37,99 | 6,5M |
| 6 oct. 2025 | $38,04 | -7,42% | $41,18 | $41,57 | $38,04 | 7,2M |
| 29 sept. 2025 | $41,09 | +1,03% | $40,74 | $41,09 | $39,73 | 7,6M |
| 22 sept. 2025 | $40,67 | -1,43% | $40,73 | $41,75 | $40,04 | 8,4M |
| 15 sept. 2025 | $41,26 | -2,11% | $42,04 | $42,04 | $39,06 | 14,7M |
| 8 sept. 2025 | $42,15 | +0,09% | $42,16 | $42,45 | $40,37 | 10,0M |
| 1 sept. 2025 | $42,11 | -1,91% | $42,05 | $43,66 | $41,32 | 7,0M |
| 25 août 2025 | $42,93 | +2,36% | $41,73 | $43,12 | $41,70 | 7,2M |
| 18 août 2025 | $41,94 | +3,38% | $40,27 | $42,36 | $39,75 | 7,1M |
| 11 août 2025 | $40,57 | +6,32% | $38,25 | $41,09 | $37,99 | 8,9M |
| 4 août 2025 | $38,16 | +3,50% | $37,43 | $39,73 | $36,88 | 12,3M |
| 28 juil. 2025 | $36,87 | +5,86% | $34,93 | $38,19 | $33,92 | 17,3M |
| 21 juil. 2025 | $34,83 | +0,81% | $34,73 | $35,40 | $34,00 | 7,3M |
| 14 juil. 2025 | $34,55 | +1,41% | $33,90 | $34,71 | $33,05 | 9,6M |
| 7 juil. 2025 | $34,07 | -2,01% | $34,65 | $35,49 | $33,57 | 10,4M |
| 30 juin 2025 | $34,77 | +0,58% | $34,80 | $35,54 | $34,33 | 7,2M |
| 23 juin 2025 | $34,57 | +4,73% | $32,84 | $34,92 | $31,69 | 12,5M |
| 16 juin 2025 | $33,01 | +1,66% | $32,89 | $33,65 | $32,61 | 9,2M |
| 9 juin 2025 | $32,47 | -2,81% | $33,68 | $33,88 | $32,25 | 5,4M |
| 2 juin 2025 | $33,41 | +0,81% | $33,00 | $33,70 | $32,30 | 7,0M |
| 26 mai 2025 | $33,14 | +2,35% | $32,87 | $33,59 | $32,40 | 6,0M |
| 19 mai 2025 | $32,38 | -5,93% | $34,00 | $34,40 | $31,61 | 6,8M |
| 12 mai 2025 | $34,42 | +3,21% | $34,60 | $35,70 | $33,78 | 9,6M |
| 5 mai 2025 | $33,35 | +0,66% | $32,62 | $34,06 | $32,39 | 12,1M |
| 28 avr. 2025 | $33,13 | +4,41% | $31,90 | $33,21 | $31,08 | 9,5M |
| 21 avr. 2025 | $31,73 | +4,82% | $29,95 | $32,38 | $28,98 | 7,8M |
| 14 avr. 2025 | $30,27 | +2,61% | $30,39 | $30,80 | $29,57 | 8,8M |
| 7 avr. 2025 | $29,50 | -1,57% | $28,39 | $33,32 | $27,58 | 18,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $35,29 | -6,66% | $37,89 | $38,48 | $34,02 | 39,0M |
| 1 avr. 2026 | $37,81 | +6,51% | $35,97 | $38,19 | $33,76 | 33,9M |
| 1 mars 2026 | $35,50 | +3,50% | $33,70 | $36,70 | $32,18 | 57,0M |
| 1 févr. 2026 | $34,30 | -17,57% | $41,57 | $43,06 | $33,80 | 52,4M |
| 1 janv. 2026 | $41,61 | -6,56% | $44,54 | $46,82 | $39,07 | 33,7M |
| 1 déc. 2025 | $44,53 | +8,24% | $41,00 | $46,71 | $40,75 | 33,4M |
| 1 nov. 2025 | $41,14 | -2,05% | $41,31 | $42,76 | $38,60 | 29,8M |
| 1 oct. 2025 | $42,00 | +4,14% | $39,99 | $42,66 | $37,99 | 32,0M |
| 1 sept. 2025 | $40,33 | -6,06% | $42,05 | $43,66 | $39,06 | 43,2M |
| 1 août 2025 | $42,93 | +12,65% | $37,28 | $43,12 | $35,21 | 38,8M |
| 1 juil. 2025 | $38,11 | +10,14% | $34,40 | $38,19 | $33,05 | 46,4M |
| 1 juin 2025 | $34,60 | +4,41% | $33,00 | $34,95 | $31,69 | 36,2M |
| 1 mai 2025 | $33,14 | +3,98% | $31,96 | $35,70 | $31,61 | 38,5M |
| 1 avr. 2025 | $31,87 | -11,25% | $35,73 | $37,44 | $27,58 | 52,0M |
| 1 mars 2025 | $35,91 | -7,92% | $39,20 | $39,57 | $33,67 | 47,6M |
| 1 févr. 2025 | $39,00 | +10,92% | $33,79 | $39,85 | $33,22 | 34,1M |
| 1 janv. 2025 | $35,16 | +10,88% | $31,76 | $35,92 | $29,88 | 28,0M |
| 1 déc. 2024 | $31,71 | -10,78% | $35,60 | $35,63 | $30,11 | 25,6M |
| 1 nov. 2024 | $35,54 | +2,27% | $35,21 | $36,98 | $32,52 | 28,2M |
| 1 oct. 2024 | $34,75 | +10,28% | $31,38 | $35,77 | $29,92 | 32,0M |
| 1 sept. 2024 | $31,51 | -1,84% | $31,76 | $32,48 | $28,01 | 33,4M |
| 1 août 2024 | $32,10 | -3,60% | $35,04 | $36,46 | $27,75 | 32,4M |
| 1 juil. 2024 | $33,30 | +7,07% | $31,33 | $34,02 | $30,17 | 26,2M |
| 1 juin 2024 | $31,10 | -5,73% | $33,14 | $33,33 | $30,09 | 30,4M |
| 1 mai 2024 | $32,99 | +20,98% | $27,28 | $33,05 | $25,80 | 36,5M |
| 1 avr. 2024 | $27,27 | -14,59% | $32,00 | $32,25 | $26,81 | 35,1M |
| 1 mars 2024 | $31,93 | +15,94% | $27,47 | $32,43 | $25,60 | 42,9M |
| 1 févr. 2024 | $27,54 | +0,33% | $27,43 | $28,25 | $25,10 | 37,3M |
| 1 janv. 2024 | $27,45 | +1,78% | $26,80 | $28,64 | $26,05 | 40,3M |
| 1 déc. 2023 | $26,97 | +13,41% | $23,54 | $28,21 | $23,40 | 47,1M |
| 1 nov. 2023 | $23,78 | +9,23% | $21,73 | $24,88 | $20,85 | 44,4M |
| 1 oct. 2023 | $21,77 | -11,83% | $24,31 | $24,80 | $21,12 | 45,8M |
| 1 sept. 2023 | $24,69 | -3,78% | $26,06 | $26,93 | $23,75 | 90,9M |
| 1 août 2023 | $25,66 | -8,49% | $28,02 | $29,22 | $24,98 | 47,5M |
| 1 juil. 2023 | $28,04 | +8,85% | $25,80 | $28,67 | $25,08 | 47,0M |
| 1 juin 2023 | $25,76 | +23,14% | $21,19 | $26,02 | $20,47 | 57,0M |
| 1 mai 2023 | $20,92 | -3,73% | $21,70 | $23,18 | $18,50 | 81,7M |
| 1 avr. 2023 | $21,73 | -3,29% | $22,53 | $22,92 | $20,14 | 65,5M |
| 1 mars 2023 | $22,47 | -29,16% | $32,08 | $32,08 | $19,74 | 98,6M |
| 1 févr. 2023 | $31,72 | -10,47% | $35,04 | $36,50 | $31,04 | 71,4M |
| 1 janv. 2023 | $35,43 | +15,33% | $30,87 | $35,43 | $29,51 | 58,7M |
| 1 déc. 2022 | $30,72 | -21,11% | $39,27 | $39,40 | $28,61 | 70,8M |
| 1 nov. 2022 | $38,94 | -27,71% | $54,46 | $54,59 | $32,59 | 66,2M |
| 1 oct. 2022 | $53,87 | +22,68% | $45,03 | $54,09 | $43,87 | 33,8M |
| 1 sept. 2022 | $43,91 | -4,67% | $45,93 | $52,04 | $43,01 | 38,1M |
| 1 août 2022 | $46,06 | -10,28% | $50,77 | $52,53 | $45,73 | 42,3M |
| 1 juil. 2022 | $51,34 | +9,77% | $46,67 | $51,75 | $44,89 | 28,0M |
| 1 juin 2022 | $46,77 | -19,26% | $57,48 | $57,85 | $45,25 | 35,3M |
| 1 mai 2022 | $57,93 | -3,69% | $60,56 | $65,24 | $50,55 | 38,1M |
| 1 avr. 2022 | $60,15 | -7,97% | $66,26 | $69,91 | $60,00 | 20,6M |
| 1 mars 2022 | $65,36 | -3,06% | $65,17 | $69,00 | $58,07 | 37,9M |
| 1 févr. 2022 | $67,42 | -3,66% | $69,74 | $76,40 | $64,00 | 36,9M |
| 1 janv. 2022 | $69,98 | +2,52% | $69,01 | $74,45 | $62,74 | 28,7M |
| 1 déc. 2021 | $68,26 | +2,91% | $68,44 | $69,69 | $61,72 | 28,8M |
| 1 nov. 2021 | $66,33 | -8,07% | $73,03 | $77,57 | $65,12 | 36,4M |
| 1 oct. 2021 | $72,15 | +4,95% | $68,90 | $76,77 | $68,25 | 23,2M |
| 1 sept. 2021 | $68,75 | +0,15% | $68,90 | $72,90 | $62,53 | 27,5M |
| 1 août 2021 | $68,65 | +11,41% | $62,33 | $71,24 | $58,99 | 27,6M |
| 1 juil. 2021 | $61,62 | -1,94% | $63,63 | $64,59 | $56,41 | 28,7M |
| 1 juin 2021 | $62,84 | -9,96% | $70,99 | $71,68 | $59,07 | 29,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $35,29 | -20,75% | $0,45 | -19,74% | $44,54 | $46,82 | $32,18 | 216,0M |
| 2025 | $44,53 | +40,43% | $1,80 | +46,10% | $31,76 | $46,71 | $27,58 | 459,9M |
| 2024 | $31,71 | +17,58% | $1,80 | +24,30% | $26,80 | $36,98 | $25,10 | 400,1M |
| 2023 | $26,97 | -12,21% | $1,80 | -6,38% | $30,87 | $36,50 | $18,50 | 755,7M |
| 2022 | $30,72 | -55,00% | $1,80 | -52,39% | $69,01 | $76,40 | $28,61 | 476,7M |
| 2021 | $68,26 | +35,68% | $1,68 | +38,99% | $50,79 | $77,57 | $44,59 | 358,6M |
| 2020 | $50,31 | -14,74% | $1,60 | -12,05% | $59,40 | $61,96 | $16,11 | 574,7M |
| 2019 | $59,01 | +15,01% | $1,48 | +17,96% | $50,12 | $67,52 | $49,70 | 388,0M |
| 2018 | $51,31 | -33,25% | $1,32 | -31,56% | $77,99 | $86,68 | $48,07 | 424,7M |
| 2017 | $76,87 | +16,00% | $1,16 | +17,73% | $66,91 | $78,74 | $61,45 | 367,2M |
| 2016 | $66,27 | +31,85% | $1,00 | +33,88% | $49,17 | $69,49 | $30,39 | 574,2M |
| 2015 | $50,26 | -12,85% | $0,80 | -11,47% | $58,10 | $62,08 | $45,56 | 507,6M |
| 2014 | $57,67 | +11,72% | $0,64 | +12,97% | $51,33 | $59,17 | $45,25 | 480,8M |
| 2013 | $51,62 | +99,31% | $0,48 | +101,11% | $26,72 | $52,27 | $26,69 | 662,1M |
| 2012 | $25,90 | +33,37% | $0,32 | +34,97% | $20,00 | $27,54 | $19,04 | 944,8M |
| 2011 | $19,42 | -30,17% | $0,20 | -29,46% | $28,17 | $32,68 | $13,75 | 1,2B |
| 2010 | $27,81 | +11,78% | $0,04 | +11,94% | $25,32 | $33,55 | $20,65 | 1,2B |
| 2009 | $24,88 | +32,06% | $0,24 | +33,34% | $18,79 | $28,10 | $4,90 | 2,1B |
| 2008 | $18,84 | -67,64% | $1,64 | -64,81% | $57,95 | $59,99 | $4,76 | 841,7M |
| 2007 | $58,22 | -12,32% | $1,60 | -9,92% | $66,65 | $74,72 | $54,40 | 417,2M |
| 2006 | $66,40 | +25,21% | $1,14 | +27,35% | $53,27 | $66,72 | $52,00 | 353,5M |
| 2005 | $53,03 | +13,60% | $1,44 | +16,65% | $47,17 | $54,41 | $41,59 | 247,8M |
| 2004 | $46,68 | +15,63% | $1,40 | +19,10% | $40,34 | $50,38 | $39,98 | 221,8M |
| 2003 | $40,37 | +27,83% | $1,36 | +32,12% | $31,73 | $41,32 | $24,73 | 238,2M |
| 2002 | $31,58 | -34,98% | $1,28 | -32,32% | $48,20 | $53,65 | $25,11 | 257,7M |
| 2001 | $48,57 | +2,66% | $1,20 | +5,20% | $47,31 | $52,75 | $38,00 | 185,2M |
| 2000 | $47,31 | +18,28% | $1,16 | +21,26% | $38,88 | $56,38 | $22,62 | 199,5M |
| 1999 | $40,00 | -2,22% | $1,12 | +0,50% | $41,25 | $57,50 | $36,00 | 150,3M |
| 1998 | $40,91 | +4,74% | $1,04 | +7,41% | $38,94 | $49,44 | $33,50 | 134,7M |
| 1997 | $39,06 | +48,80% | $0,96 | +52,47% | $26,19 | $39,06 | $24,50 | 124,2M |
| 1996 | $26,25 | -2,34% | $0,92 | +1,10% | $26,75 | $28,50 | $20,38 | 86,4M |
| 1995 | $26,88 | +53,60% | $0,42 | +55,97% | $17,75 | $26,88 | $17,31 | 82,9M |
| 1994 | $17,50 | -19,54% | - | -19,54% | $21,75 | $22,19 | $17,31 | 92,3M |
| 1993 | $21,75 | +17,57% | - | +17,57% | $18,22 | $24,12 | $17,34 | 101,2M |
| 1992 | $18,50 | +35,14% | - | +35,14% | $13,62 | $19,03 | $12,62 | 77,6M |
| 1991 | $13,69 | +27,35% | - | +27,35% | $10,84 | $13,81 | $9,50 | 59,3M |
| 1990 | $10,75 | -29,37% | - | -29,37% | $15,19 | $15,31 | $7,69 | 54,3M |
| 1989 | $15,22 | +39,89% | - | +39,89% | $11,00 | $15,72 | $10,69 | 44,7M |
| 1988 | $10,88 | +8,47% | - | +8,47% | $10,06 | $13,38 | $10,06 | 61,6M |
| 1987 | $10,03 | -13,46% | - | -13,46% | $11,69 | $15,12 | $8,94 | 77,0M |
| 1986 | $11,59 | -7,50% | - | -7,50% | $12,53 | $15,69 | $11,41 | 94,3M |
| 1985 | $12,53 | +28,51% | - | +28,51% | $9,69 | $13,59 | $9,31 | 60,5M |
| 1984 | $9,75 | +19,49% | - | +19,49% | $8,23 | $10,38 | $6,56 | 70,1M |
| 1983 | $8,16 | +45,97% | - | +45,97% | $5,56 | $8,45 | $5,28 | 58,8M |
| 1982 | $5,59 | +10,04% | - | +10,04% | $5,16 | $6,31 | $4,22 | 35,0M |
| 1981 | $5,08 | +1,60% | - | +1,60% | $5,03 | $5,75 | $4,25 | 29,3M |
| 1980 | $5,00 | 0,00% | - | 0,00% | $4,56 | $5,91 | $4,09 | 22,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lincoln National a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lincoln National Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lincoln National
LNC
|
6,97B Mid-cap | -2,46 % | -5,47 % | 1,16 % | -14,75 % | -22,46 % | 6,49 % | 56,91 % | -50,39 % | -20,57 % | 28,56 % | -38,47 % |
|
CNO Financial
CNO
|
4,12B Mid-cap | -0,43 % | 2,61 % | 10,18 % | 16,86 % | 11,02 % | 21,10 % | 99,78 % | 76,00 % | 132,52 % | 518,71 % | 88,87 % |
| 64,63B Large-cap | -0,36 % | -0,21 % | 9,99 % | 10,02 % | 6,07 % | 19,94 % | 97,98 % | 82,64 % | 159,44 % | 127,59 % | 14,03 % | |
|
Primerica
PRI
|
8,89B Mid-cap | -6,67 % | -3,91 % | 0,69 % | 2,80 % | 0,50 % | -0,23 % | 42,52 % | 64,26 % | 376,81 % | 1 222,73 % | 1 273,89 % |
| 7,98B Mid-cap | 0,27 % | -6,13 % | -4,78 % | 9,23 % | -0,92 % | 25,88 % | 248,23 % | 258,39 % | 258,39 % | 258,39 % | 258,39 % | |
|
Aflac
AFL
|
59,05B Large-cap | -2,73 % | 0,26 % | 0,25 % | 4,41 % | 3,08 % | 8,58 % | 68,80 % | 95,58 % | 225,29 % | 383,73 % | 375,55 % |
Calculez vos rendements d'investissement Lincoln National
Analyse de performance d'investissement à long terme
Lincoln National stock price in May 2016 was $44,43, A $1 000,00 lump sum investment in Lincoln National made 10 years ago would be worth approximately $1 101,06 today, representing a positive return of 10,11 %. This translates to an annualized return (CAGR) of 0,97 %. During this period, Lincoln National paid out $15,39 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 101,06
Rendement annuel (TCAC)
0,97 %
Total des dividendes
$346,39
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lincoln National (LNC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lincoln National a délivré un rendement total de 6,5%.
- Plus haut 52 semaines a atteint 46,82 $ le N/A.
- Plus bas 52 semaines a touché 31,69 $ le N/A.
- Prix actuel se négocie à 33,53 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Lincoln National (LNC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lincoln National (lnc) aurait grandi à approximativement 4 961,00 $ en date du June 4, 2026, représentant un rendement total de -50,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lincoln National se compare-t-il au secteur Financial Services ?
Lincoln National (lnc) a délivré un rendement annualisé de -2,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lincoln National aurait grandi à 7 943,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lincoln National ?
Lincoln National (lnc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 56,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lincoln National a historiquement atteinte ?
Lincoln National (lnc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,5%), 3 years (+56,9%)
Rendements négatifs : 5 years (-50,4%), 10 years (-20,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.