Lindsay (LNN) | Historique des prix et rendements | 1988 - 2025
Graphique historique des prix Lindsay
Données historiques des prix Lindsay
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $140,56 | -0,44% | $141,86 | $142,38 | $140,03 | 70,9K |
| 3 oct. 2025 | $141,18 | -0,45% | $142,20 | $143,22 | $141,07 | 115,7K |
| 2 oct. 2025 | $141,82 | +1,21% | $140,81 | $142,57 | $139,96 | 125,9K |
| 1 oct. 2025 | $140,12 | -0,31% | $139,48 | $141,40 | $139,06 | 158,9K |
| 30 sept. 2025 | $140,56 | +0,39% | $139,38 | $141,54 | $139,16 | 104,3K |
| 29 sept. 2025 | $140,02 | +0,24% | $140,14 | $140,73 | $138,42 | 141,5K |
| 26 sept. 2025 | $139,68 | +1,21% | $137,66 | $139,76 | $137,35 | 94,9K |
| 25 sept. 2025 | $138,01 | +0,22% | $137,43 | $138,50 | $136,93 | 114,1K |
| 24 sept. 2025 | $137,71 | -1,41% | $139,38 | $140,98 | $137,69 | 118,0K |
| 23 sept. 2025 | $139,68 | -0,51% | $140,42 | $142,85 | $139,39 | 135,7K |
| 22 sept. 2025 | $140,40 | +1,06% | $138,90 | $141,21 | $138,05 | 82,1K |
| 19 sept. 2025 | $138,93 | -1,57% | $141,31 | $141,44 | $138,80 | 179,5K |
| 18 sept. 2025 | $141,15 | +1,08% | $139,19 | $142,10 | $139,15 | 101,9K |
| 17 sept. 2025 | $139,64 | -0,65% | $141,59 | $142,50 | $139,44 | 91,4K |
| 16 sept. 2025 | $140,56 | +0,54% | $139,49 | $141,08 | $139,40 | 99,4K |
| 15 sept. 2025 | $139,81 | +0,21% | $139,74 | $140,81 | $138,92 | 77,3K |
| 12 sept. 2025 | $139,52 | -0,92% | $139,86 | $140,52 | $138,31 | 120,2K |
| 11 sept. 2025 | $140,82 | +2,30% | $138,30 | $141,06 | $136,87 | 86,7K |
| 10 sept. 2025 | $137,65 | -0,33% | $137,52 | $139,28 | $136,71 | 70,1K |
| 9 sept. 2025 | $138,10 | -1,63% | $140,63 | $141,43 | $137,18 | 79,8K |
| 8 sept. 2025 | $140,39 | -0,06% | $140,26 | $141,19 | $138,82 | 77,8K |
| 5 sept. 2025 | $140,48 | +1,41% | $138,95 | $141,00 | $138,53 | 65,7K |
| 4 sept. 2025 | $138,52 | +1,55% | $136,73 | $139,00 | $136,73 | 99,5K |
| 3 sept. 2025 | $136,41 | -0,45% | $136,40 | $137,50 | $135,87 | 70,4K |
| 2 sept. 2025 | $137,02 | -0,15% | $136,44 | $137,86 | $135,50 | 88,7K |
| 29 août 2025 | $137,23 | -1,56% | $138,66 | $140,50 | $136,05 | 91,3K |
| 28 août 2025 | $139,41 | -0,73% | $141,46 | $141,62 | $138,62 | 70,6K |
| 27 août 2025 | $140,43 | +1,17% | $137,97 | $140,67 | $137,58 | 107,5K |
| 26 août 2025 | $138,81 | -0,73% | $139,89 | $140,25 | $138,62 | 75,2K |
| 25 août 2025 | $139,83 | -2,26% | $142,79 | $143,16 | $139,46 | 101,8K |
| 22 août 2025 | $143,07 | +3,50% | $138,32 | $143,81 | $138,32 | 118,6K |
| 21 août 2025 | $138,23 | -0,22% | $138,23 | $139,27 | $137,32 | 60,8K |
| 20 août 2025 | $138,53 | -1,63% | $140,91 | $142,17 | $138,17 | 62,0K |
| 19 août 2025 | $140,83 | +0,74% | $140,37 | $141,31 | $139,77 | 55,1K |
| 18 août 2025 | $139,79 | +0,95% | $138,68 | $140,82 | $137,56 | 75,2K |
| 15 août 2025 | $138,47 | -1,61% | $140,52 | $140,52 | $137,96 | 95,2K |
| 14 août 2025 | $140,73 | -1,64% | $141,31 | $141,60 | $139,06 | 72,9K |
| 13 août 2025 | $143,08 | +2,09% | $140,99 | $143,12 | $139,08 | 143,0K |
| 12 août 2025 | $140,15 | +2,30% | $138,46 | $140,57 | $137,37 | 103,2K |
| 11 août 2025 | $137,00 | +0,83% | $135,80 | $137,26 | $135,10 | 70,2K |
| 8 août 2025 | $135,87 | +0,32% | $135,93 | $137,13 | $135,68 | 33,7K |
| 7 août 2025 | $135,43 | 0,00% | $135,73 | $136,40 | $134,29 | 47,5K |
| 6 août 2025 | $135,43 | -0,35% | $136,09 | $136,09 | $134,14 | 77,8K |
| 5 août 2025 | $135,91 | +0,37% | $135,16 | $136,03 | $134,31 | 64,4K |
| 4 août 2025 | $135,41 | +1,49% | $133,92 | $135,59 | $133,64 | 65,4K |
| 1 août 2025 | $133,42 | -2,26% | $135,33 | $135,33 | $132,82 | 70,3K |
| 31 juil. 2025 | $136,51 | +0,60% | $134,67 | $137,53 | $134,67 | 77,6K |
| 30 juil. 2025 | $135,70 | -0,83% | $137,34 | $137,65 | $134,70 | 66,8K |
| 29 juil. 2025 | $136,83 | -0,76% | $139,01 | $139,01 | $135,46 | 72,3K |
| 28 juil. 2025 | $137,88 | +0,09% | $137,06 | $139,65 | $136,74 | 89,4K |
| 25 juil. 2025 | $137,76 | +0,20% | $138,60 | $139,00 | $135,39 | 78,6K |
| 24 juil. 2025 | $137,49 | -0,46% | $133,48 | $137,61 | $133,48 | 112,2K |
| 23 juil. 2025 | $138,13 | +0,81% | $137,36 | $138,51 | $136,71 | 70,2K |
| 22 juil. 2025 | $137,02 | +1,37% | $134,48 | $138,04 | $134,48 | 117,2K |
| 21 juil. 2025 | $135,17 | -1,47% | $138,23 | $138,24 | $134,75 | 70,6K |
| 18 juil. 2025 | $137,18 | -1,05% | $139,39 | $139,39 | $135,67 | 169,7K |
| 17 juil. 2025 | $138,64 | +2,05% | $135,60 | $138,75 | $135,60 | 185,4K |
| 16 juil. 2025 | $135,86 | +0,15% | $136,00 | $137,34 | $133,99 | 119,9K |
| 15 juil. 2025 | $135,66 | -0,32% | $136,69 | $137,09 | $133,90 | 312,3K |
| 14 juil. 2025 | $136,09 | -1,48% | $136,99 | $137,73 | $135,43 | 156,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $140,56 | -0,44% | $141,86 | $142,38 | $140,03 | 70,9K |
| 29 sept. 2025 | $141,18 | +1,07% | $140,14 | $143,22 | $138,42 | 646,3K |
| 22 sept. 2025 | $139,68 | +0,54% | $138,90 | $142,85 | $136,93 | 544,8K |
| 15 sept. 2025 | $138,93 | -0,42% | $139,74 | $142,50 | $138,80 | 549,5K |
| 8 sept. 2025 | $139,52 | -0,68% | $140,26 | $141,43 | $136,71 | 434,6K |
| 1 sept. 2025 | $140,48 | +2,37% | $136,44 | $141,00 | $135,50 | 324,3K |
| 25 août 2025 | $137,23 | -4,08% | $142,79 | $143,16 | $136,05 | 446,4K |
| 18 août 2025 | $143,07 | +3,32% | $138,68 | $143,81 | $137,32 | 371,7K |
| 11 août 2025 | $138,47 | +1,91% | $135,80 | $143,12 | $135,10 | 484,5K |
| 4 août 2025 | $135,87 | +1,84% | $133,92 | $137,13 | $133,64 | 288,8K |
| 28 juil. 2025 | $133,42 | -3,15% | $137,06 | $139,65 | $132,82 | 376,4K |
| 21 juil. 2025 | $137,76 | +0,42% | $138,23 | $139,00 | $133,48 | 448,8K |
| 14 juil. 2025 | $137,18 | -0,69% | $136,99 | $139,39 | $133,90 | 943,3K |
| 7 juil. 2025 | $138,14 | -6,84% | $148,08 | $148,76 | $137,64 | 1,0M |
| 30 juin 2025 | $148,29 | +3,92% | $143,76 | $149,56 | $140,54 | 1,1M |
| 23 juin 2025 | $142,70 | +5,10% | $135,33 | $150,96 | $133,46 | 918,3K |
| 16 juin 2025 | $135,78 | +1,16% | $135,79 | $136,83 | $133,12 | 438,3K |
| 9 juin 2025 | $134,22 | -0,83% | $135,68 | $138,74 | $133,46 | 464,8K |
| 2 juin 2025 | $135,35 | -2,91% | $138,98 | $144,08 | $135,00 | 410,9K |
| 26 mai 2025 | $139,40 | +1,03% | $139,81 | $141,58 | $138,07 | 419,3K |
| 19 mai 2025 | $137,98 | -2,72% | $140,76 | $143,69 | $135,18 | 296,9K |
| 12 mai 2025 | $141,84 | +5,78% | $137,94 | $142,60 | $136,66 | 341,4K |
| 5 mai 2025 | $134,09 | +1,00% | $131,90 | $136,00 | $130,72 | 387,1K |
| 28 avr. 2025 | $132,76 | +3,18% | $128,92 | $133,61 | $125,94 | 246,9K |
| 21 avr. 2025 | $128,67 | +3,72% | $122,54 | $130,13 | $121,44 | 416,5K |
| 14 avr. 2025 | $124,06 | -2,15% | $128,43 | $129,26 | $123,20 | 368,4K |
| 7 avr. 2025 | $126,78 | +5,84% | $115,25 | $127,78 | $114,81 | 657,4K |
| 31 mars 2025 | $119,79 | -5,46% | $124,97 | $134,90 | $117,44 | 726,0K |
| 24 mars 2025 | $126,71 | -0,17% | $127,80 | $132,47 | $125,86 | 329,2K |
| 17 mars 2025 | $126,92 | -2,72% | $129,38 | $130,69 | $125,51 | 411,2K |
| 10 mars 2025 | $130,47 | -1,17% | $130,98 | $132,37 | $126,49 | 401,2K |
| 3 mars 2025 | $132,01 | -0,08% | $132,55 | $133,45 | $124,20 | 393,1K |
| 24 févr. 2025 | $132,12 | -2,42% | $135,19 | $135,53 | $130,03 | 346,2K |
| 17 févr. 2025 | $135,39 | +1,74% | $133,54 | $139,65 | $132,27 | 274,2K |
| 10 févr. 2025 | $133,07 | +2,24% | $130,61 | $133,07 | $128,74 | 309,6K |
| 3 févr. 2025 | $130,16 | -3,00% | $131,55 | $133,81 | $129,39 | 340,5K |
| 27 janv. 2025 | $134,19 | -3,08% | $139,23 | $140,26 | $133,42 | 377,7K |
| 20 janv. 2025 | $138,45 | +4,07% | $134,99 | $139,23 | $134,56 | 408,3K |
| 13 janv. 2025 | $133,04 | +8,11% | $121,90 | $133,35 | $121,90 | 372,7K |
| 6 janv. 2025 | $123,06 | +4,04% | $118,83 | $124,22 | $116,74 | 418,9K |
| 30 déc. 2024 | $118,28 | -1,52% | $119,66 | $119,86 | $116,53 | 186,0K |
| 23 déc. 2024 | $120,11 | -2,04% | $122,06 | $122,57 | $119,06 | 137,3K |
| 16 déc. 2024 | $122,61 | -6,16% | $129,82 | $130,18 | $121,29 | 645,8K |
| 9 déc. 2024 | $130,66 | +0,72% | $131,01 | $133,83 | $127,67 | 354,2K |
| 2 déc. 2024 | $129,72 | -2,30% | $131,90 | $133,43 | $127,66 | 370,2K |
| 25 nov. 2024 | $132,77 | +1,82% | $131,23 | $135,20 | $130,41 | 329,3K |
| 18 nov. 2024 | $130,40 | +5,81% | $122,15 | $133,09 | $122,15 | 368,8K |
| 11 nov. 2024 | $123,24 | -2,48% | $127,63 | $129,57 | $122,49 | 367,8K |
| 4 nov. 2024 | $126,37 | +5,49% | $119,10 | $134,87 | $118,43 | 454,5K |
| 28 oct. 2024 | $119,79 | -1,33% | $123,00 | $124,45 | $117,60 | 251,1K |
| 21 oct. 2024 | $121,41 | +4,54% | $115,92 | $133,00 | $112,14 | 543,2K |
| 14 oct. 2024 | $116,14 | -4,90% | $121,46 | $121,46 | $116,06 | 348,8K |
| 7 oct. 2024 | $122,12 | -0,95% | $122,38 | $123,18 | $118,84 | 191,8K |
| 30 sept. 2024 | $123,29 | -0,68% | $123,15 | $124,99 | $121,76 | 187,0K |
| 23 sept. 2024 | $124,14 | +0,59% | $124,09 | $125,41 | $121,72 | 230,1K |
| 16 sept. 2024 | $123,41 | +2,49% | $121,48 | $128,04 | $120,09 | 510,0K |
| 9 sept. 2024 | $120,41 | +5,18% | $114,05 | $120,53 | $112,95 | 281,0K |
| 2 sept. 2024 | $114,48 | -7,71% | $122,24 | $123,71 | $114,16 | 221,4K |
| 26 août 2024 | $124,05 | +1,41% | $123,74 | $125,03 | $121,82 | 232,5K |
| 19 août 2024 | $122,32 | +0,92% | $122,24 | $124,00 | $120,71 | 256,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $140,56 | 0,00% | $139,48 | $143,22 | $139,06 | 471,4K |
| 1 sept. 2025 | $140,56 | +2,43% | $136,44 | $142,85 | $135,50 | 2,1M |
| 1 août 2025 | $137,23 | +0,53% | $135,33 | $143,81 | $132,82 | 1,7M |
| 1 juil. 2025 | $136,51 | -5,37% | $143,70 | $149,56 | $133,48 | 3,5M |
| 1 juin 2025 | $144,25 | +3,48% | $138,98 | $150,96 | $133,12 | 2,4M |
| 1 mai 2025 | $139,40 | +8,01% | $128,22 | $143,69 | $127,59 | 1,5M |
| 1 avr. 2025 | $129,06 | +2,01% | $125,70 | $134,90 | $114,81 | 2,2M |
| 1 mars 2025 | $126,52 | -4,24% | $132,55 | $133,45 | $123,63 | 1,6M |
| 1 févr. 2025 | $132,12 | -1,54% | $131,55 | $139,65 | $128,74 | 1,3M |
| 1 janv. 2025 | $134,19 | +13,42% | $118,57 | $140,26 | $116,53 | 1,7M |
| 1 déc. 2024 | $118,31 | -10,89% | $131,90 | $133,83 | $118,21 | 1,6M |
| 1 nov. 2024 | $132,77 | +10,92% | $120,16 | $135,20 | $118,43 | 1,6M |
| 1 oct. 2024 | $119,70 | -3,96% | $124,20 | $133,00 | $112,14 | 1,4M |
| 1 sept. 2024 | $124,64 | +0,48% | $122,24 | $128,04 | $112,95 | 1,3M |
| 1 août 2024 | $124,05 | -1,54% | $125,70 | $126,86 | $113,17 | 1,3M |
| 1 juil. 2024 | $125,99 | +2,53% | $122,05 | $129,20 | $109,27 | 2,1M |
| 1 juin 2024 | $122,88 | +7,02% | $116,70 | $131,34 | $110,57 | 3,6M |
| 1 mai 2024 | $114,82 | -1,15% | $116,15 | $121,75 | $111,00 | 1,9M |
| 1 avr. 2024 | $116,15 | -1,28% | $117,70 | $120,03 | $110,09 | 2,3M |
| 1 mars 2024 | $117,66 | -1,38% | $119,30 | $123,26 | $111,52 | 1,7M |
| 1 févr. 2024 | $119,31 | -8,30% | $131,33 | $132,78 | $118,37 | 1,4M |
| 1 janv. 2024 | $130,11 | +0,74% | $128,67 | $135,05 | $121,84 | 1,8M |
| 1 déc. 2023 | $129,16 | +8,26% | $118,59 | $134,42 | $117,50 | 2,2M |
| 1 nov. 2023 | $119,31 | -4,49% | $125,47 | $131,04 | $117,93 | 1,6M |
| 1 oct. 2023 | $124,92 | +6,15% | $118,16 | $137,31 | $106,46 | 2,5M |
| 1 sept. 2023 | $117,68 | -5,17% | $125,09 | $129,27 | $113,32 | 1,5M |
| 1 août 2023 | $124,10 | -6,36% | $132,34 | $134,00 | $118,00 | 1,2M |
| 1 juil. 2023 | $132,53 | +11,05% | $119,67 | $133,57 | $113,73 | 1,8M |
| 1 juin 2023 | $119,34 | +1,31% | $118,01 | $132,11 | $110,43 | 2,1M |
| 1 mai 2023 | $117,80 | -2,43% | $120,40 | $123,60 | $116,16 | 1,6M |
| 1 avr. 2023 | $120,74 | -20,11% | $150,24 | $152,23 | $117,38 | 2,7M |
| 1 mars 2023 | $151,13 | +0,43% | $150,76 | $158,32 | $135,00 | 2,2M |
| 1 févr. 2023 | $150,49 | -3,91% | $156,45 | $159,49 | $145,65 | 1,6M |
| 1 janv. 2023 | $156,62 | -3,83% | $164,43 | $169,91 | $143,25 | 2,2M |
| 1 déc. 2022 | $162,85 | -7,73% | $177,11 | $178,79 | $161,64 | 1,7M |
| 1 nov. 2022 | $176,49 | +4,25% | $170,42 | $183,08 | $160,53 | 1,3M |
| 1 oct. 2022 | $169,30 | +18,16% | $145,28 | $169,61 | $142,82 | 1,4M |
| 1 sept. 2022 | $143,28 | -10,65% | $159,14 | $163,70 | $141,35 | 1,1M |
| 1 août 2022 | $160,36 | +4,16% | $155,01 | $171,69 | $153,38 | 1,2M |
| 1 juil. 2022 | $153,96 | +15,92% | $134,26 | $155,75 | $124,45 | 1,2M |
| 1 juin 2022 | $132,82 | +5,41% | $126,80 | $135,75 | $116,77 | 1,3M |
| 1 mai 2022 | $126,00 | -6,77% | $134,21 | $140,10 | $119,62 | 1,6M |
| 1 avr. 2022 | $135,15 | -13,92% | $157,50 | $159,07 | $133,65 | 1,3M |
| 1 mars 2022 | $157,01 | +19,66% | $131,48 | $158,92 | $127,68 | 1,3M |
| 1 févr. 2022 | $131,21 | +3,93% | $127,09 | $135,53 | $122,23 | 1,1M |
| 1 janv. 2022 | $126,25 | -16,94% | $153,68 | $158,13 | $118,28 | 1,1M |
| 1 déc. 2021 | $152,00 | +4,45% | $149,42 | $156,32 | $140,01 | 1,1M |
| 1 nov. 2021 | $145,52 | -0,10% | $145,79 | $163,43 | $144,92 | 945,0K |
| 1 oct. 2021 | $145,67 | -4,03% | $152,44 | $163,66 | $139,00 | 1,3M |
| 1 sept. 2021 | $151,79 | -7,87% | $164,22 | $165,93 | $146,99 | 1,1M |
| 1 août 2021 | $164,75 | +2,53% | $162,27 | $179,27 | $158,79 | 1,0M |
| 1 juil. 2021 | $160,69 | -2,78% | $168,91 | $173,98 | $151,25 | 803,0K |
| 1 juin 2021 | $165,28 | +0,39% | $165,82 | $176,35 | $152,01 | 1,3M |
| 1 mai 2021 | $164,63 | -0,69% | $167,32 | $173,91 | $156,11 | 1,1M |
| 1 avr. 2021 | $165,78 | -0,50% | $166,78 | $179,10 | $158,90 | 962,5K |
| 1 mars 2021 | $166,62 | +3,98% | $161,00 | $173,68 | $155,11 | 1,6M |
| 1 févr. 2021 | $160,25 | +14,60% | $139,87 | $167,27 | $139,87 | 1,4M |
| 1 janv. 2021 | $139,83 | +8,85% | $129,54 | $153,17 | $123,68 | 1,8M |
| 1 déc. 2020 | $128,46 | +10,91% | $117,17 | $130,18 | $114,32 | 1,6M |
| 1 nov. 2020 | $115,82 | +9,99% | $106,63 | $122,98 | $105,05 | 984,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $140,56 | +18,81% | $118,57 | $150,96 | $114,81 | 18,6M |
| 2024 | $118,31 | -8,40% | $128,67 | $135,20 | $109,27 | 22,0M |
| 2023 | $129,16 | -20,69% | $164,43 | $169,91 | $106,46 | 23,2M |
| 2022 | $162,85 | +7,14% | $153,68 | $183,08 | $116,77 | 15,7M |
| 2021 | $152,00 | +18,32% | $129,54 | $179,27 | $123,68 | 14,4M |
| 2020 | $128,46 | +33,83% | $96,50 | $130,18 | $71,86 | 18,4M |
| 2019 | $95,99 | -0,27% | $94,64 | $99,89 | $73,00 | 23,7M |
| 2018 | $96,25 | +9,13% | $89,63 | $109,50 | $83,57 | 22,1M |
| 2017 | $88,20 | +18,21% | $75,62 | $96,22 | $73,34 | 21,1M |
| 2016 | $74,61 | +3,05% | $71,48 | $89,98 | $62,99 | 30,5M |
| 2015 | $72,40 | -15,56% | $85,53 | $91,93 | $63,19 | 31,2M |
| 2014 | $85,74 | +3,61% | $83,05 | $92,93 | $73,01 | 39,8M |
| 2013 | $82,75 | +3,28% | $81,38 | $94,90 | $71,13 | 51,4M |
| 2012 | $80,12 | +45,96% | $56,57 | $80,48 | $52,68 | 36,6M |
| 2011 | $54,89 | -7,64% | $59,87 | $85,87 | $46,03 | 48,4M |
| 2010 | $59,43 | +49,13% | $40,51 | $72,80 | $30,80 | 48,5M |
| 2009 | $39,85 | +25,35% | $32,02 | $47,02 | $20,89 | 79,0M |
| 2008 | $31,79 | -55,03% | $71,52 | $131,14 | $29,01 | 125,4M |
| 2007 | $70,69 | +116,51% | $32,57 | $77,50 | $28,55 | 55,5M |
| 2006 | $32,65 | +69,79% | $19,25 | $37,77 | $19,00 | 23,3M |
| 2005 | $19,23 | -25,70% | $26,00 | $26,14 | $17,50 | 18,4M |
| 2004 | $25,88 | +2,50% | $25,30 | $29,51 | $22,45 | 7,4M |
| 2003 | $25,25 | +17,99% | $21,40 | $26,14 | $17,75 | 8,0M |
| 2002 | $21,40 | +10,59% | $19,40 | $25,87 | $18,20 | 6,9M |
| 2001 | $19,35 | -14,46% | $22,69 | $26,12 | $16,40 | 4,0M |
| 2000 | $22,62 | +23,95% | $18,12 | $23,12 | $13,62 | 4,2M |
| 1999 | $18,25 | +23,23% | $14,81 | $22,38 | $13,50 | 5,0M |
| 1998 | $14,81 | -48,79% | $28,83 | $32,58 | $11,25 | 7,0M |
| 1997 | $28,92 | +39,17% | $20,78 | $33,50 | $18,67 | 10,5M |
| 1996 | $20,78 | +82,12% | $11,41 | $20,78 | $11,19 | 16,0M |
| 1995 | $11,41 | +27,34% | $8,74 | $11,56 | $8,37 | 11,4M |
| 1994 | $8,96 | -14,83% | $10,30 | $10,96 | $8,26 | 11,9M |
| 1993 | $10,52 | +12,75% | $9,26 | $10,59 | $8,00 | 18,3M |
| 1992 | $9,33 | +11,47% | $8,30 | $13,04 | $8,07 | 30,7M |
| 1991 | $8,37 | +155,18% | $3,26 | $8,96 | $3,21 | 31,1M |
| 1990 | $3,28 | +11,95% | $2,96 | $5,04 | $2,37 | 44,9M |
| 1989 | $2,93 | +14,01% | $2,62 | $3,82 | $2,40 | 124,7M |
| 1988 | $2,57 | 0,00% | $1,35 | $2,65 | $1,32 | 23,5M |
Comment Lindsay a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Lindsay vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lindsay | 15,10 % | -5,51 % | 31,68 % | 119,42 % | 174,69 % | 569,33 % | |
| Caterpillar | 25,37 % | 180,40 % | 213,23 % | 598,25 % | 519,45 % | 779,28 % | |
| Deere & Company | 13,45 % | 29,97 % | 97,13 % | 479,54 % | 514,31 % | 1 415,16 % | |
| Blue Bird | 25,59 % | 480,52 % | 332,13 % | 388,05 % | 467,68 % | 467,68 % | |
| Astec Industries | 59,70 % | 53,79 % | -15,42 % | 34,44 % | 64,92 % | 80,71 % | |
| Hyster-Yale | -44,13 % | 71,75 % | -13,52 % | -41,75 % | -14,07 % | -14,07 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Lindsay
Analyse de performance d'investissement à long terme
Lindsay stock price in Oct 2015 was $71,26, A $1 000,00 lump sum investment in Lindsay made 10 years ago would be worth approximately $2 137,95 today, representing a strong return of 113,79 %. This translates to an annualized return (CAGR) of 7,89 %. During this period, Lindsay paid out $11,79 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 137,95
Rendement total
113,79 %
Rendement annuel (TCAC)
7,89 %
Total des dividendes
$165,45
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lindsay (LNN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lindsay a délivré un rendement total de 15,1%.
- Plus haut 52 semaines a atteint 150,96 $ le June 26, 2025.
- Plus bas 52 semaines a touché 112,14 $ le October 22, 2024.
- Prix actuel se négocie à 140,56 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Lindsay (LNN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lindsay (lnn) aurait grandi à approximativement 13 168,00 $ en date du October 7, 2025, représentant un rendement total de 31,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lindsay se compare-t-il au secteur Industrials ?
Lindsay (lnn) a délivré un rendement annualisé de 8,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lindsay aurait grandi à 21 942,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lindsay ?
Lindsay (lnn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 119,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lindsay a historiquement atteinte ?
Lindsay (lnn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,1%), 5 years (+31,7%), 10 years (+119,4%)
Rendements négatifs : 3 years (-5,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.