Lindsay (LNN) | Historique des prix et rendements | 1988 - 2026
Lindsay Corporation Small-cap Industrials
Graphique historique des prix Lindsay
Données historiques des prix Lindsay
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $113,28 | -0,20% | $113,05 | $113,64 | $112,02 | 144,6K |
| 2 juin 2026 | $113,51 | +3,14% | $110,80 | $113,97 | $110,80 | 224,7K |
| 1 juin 2026 | $110,05 | +0,70% | $108,54 | $110,99 | $108,05 | 211,5K |
| 29 mai 2026 | $109,29 | -0,66% | $110,74 | $110,78 | $108,34 | 214,7K |
| 28 mai 2026 | $110,02 | -0,99% | $110,10 | $111,62 | $109,30 | 355,4K |
| 27 mai 2026 | $111,12 | +0,35% | $110,77 | $111,89 | $110,10 | 169,9K |
| 26 mai 2026 | $110,73 | +1,41% | $109,22 | $111,07 | $108,84 | 224,4K |
| 22 mai 2026 | $109,19 | +0,01% | $109,55 | $109,89 | $108,01 | 185,1K |
| 21 mai 2026 | $109,18 | +0,65% | $107,32 | $109,88 | $104,39 | 218,4K |
| 20 mai 2026 | $108,48 | -0,18% | $108,37 | $109,76 | $107,07 | 176,6K |
| 19 mai 2026 | $108,68 | +0,52% | $108,10 | $108,99 | $106,54 | 180,4K |
| 18 mai 2026 | $108,12 | +2,65% | $105,00 | $109,66 | $104,61 | 173,8K |
| 15 mai 2026 | $105,33 | -1,07% | $105,82 | $106,16 | $103,87 | 134,2K |
| 14 mai 2026 | $106,47 | +0,92% | $105,97 | $106,67 | $104,56 | 218,9K |
| 13 mai 2026 | $105,50 | -2,38% | $108,10 | $108,67 | $104,34 | 255,4K |
| 12 mai 2026 | $108,07 | -0,73% | $108,93 | $109,00 | $106,09 | 225,4K |
| 11 mai 2026 | $108,86 | -0,47% | $109,36 | $109,42 | $106,84 | 167,6K |
| 8 mai 2026 | $109,37 | -2,64% | $112,50 | $112,50 | $109,19 | 298,1K |
| 7 mai 2026 | $112,34 | -1,23% | $114,44 | $115,03 | $112,21 | 167,9K |
| 6 mai 2026 | $113,74 | +3,67% | $110,89 | $114,36 | $110,89 | 188,7K |
| 5 mai 2026 | $109,71 | -0,83% | $110,08 | $112,77 | $106,09 | 161,4K |
| 4 mai 2026 | $110,63 | -0,93% | $111,81 | $111,81 | $109,16 | 121,9K |
| 1 mai 2026 | $111,67 | -0,27% | $112,01 | $112,39 | $110,18 | 127,6K |
| 30 avr. 2026 | $111,97 | +2,01% | $109,43 | $112,03 | $109,28 | 156,3K |
| 29 avr. 2026 | $109,76 | -1,02% | $110,30 | $112,48 | $109,09 | 143,4K |
| 28 avr. 2026 | $110,89 | +0,37% | $111,36 | $111,36 | $108,01 | 172,4K |
| 27 avr. 2026 | $110,48 | +1,46% | $109,44 | $110,85 | $108,94 | 148,3K |
| 24 avr. 2026 | $108,89 | -1,48% | $110,16 | $111,03 | $107,56 | 360,3K |
| 23 avr. 2026 | $110,53 | +2,21% | $108,33 | $110,74 | $108,10 | 118,7K |
| 22 avr. 2026 | $108,14 | +1,21% | $107,17 | $108,18 | $106,20 | 118,5K |
| 21 avr. 2026 | $106,85 | -1,23% | $108,21 | $109,50 | $106,20 | 148,1K |
| 20 avr. 2026 | $108,18 | -0,10% | $106,94 | $109,37 | $106,80 | 181,7K |
| 17 avr. 2026 | $108,29 | +1,77% | $106,94 | $110,66 | $106,73 | 267,8K |
| 16 avr. 2026 | $106,41 | -0,56% | $107,04 | $108,32 | $105,73 | 173,8K |
| 15 avr. 2026 | $107,01 | -4,85% | $111,78 | $111,78 | $106,95 | 175,5K |
| 14 avr. 2026 | $112,46 | -0,35% | $111,70 | $113,72 | $111,70 | 169,7K |
| 13 avr. 2026 | $112,85 | +2,43% | $110,70 | $114,24 | $110,43 | 200,6K |
| 10 avr. 2026 | $110,17 | -1,55% | $112,04 | $112,33 | $110,13 | 124,0K |
| 9 avr. 2026 | $111,91 | +3,22% | $108,00 | $113,09 | $108,00 | 161,9K |
| 8 avr. 2026 | $108,42 | +2,52% | $108,49 | $109,43 | $106,11 | 237,9K |
| 7 avr. 2026 | $105,75 | +2,75% | $102,84 | $106,18 | $101,81 | 310,3K |
| 6 avr. 2026 | $102,92 | -0,10% | $102,10 | $103,18 | $97,27 | 331,7K |
| 2 avr. 2026 | $103,02 | -12,06% | $106,67 | $115,14 | $102,87 | 364,9K |
| 1 avr. 2026 | $117,15 | -1,61% | $119,77 | $121,90 | $115,07 | 224,4K |
| 31 mars 2026 | $119,07 | +1,22% | $119,24 | $120,88 | $116,60 | 218,8K |
| 30 mars 2026 | $117,63 | -0,08% | $118,29 | $121,00 | $116,51 | 91,5K |
| 27 mars 2026 | $117,72 | -2,32% | $120,01 | $120,31 | $116,96 | 110,3K |
| 26 mars 2026 | $120,51 | -0,02% | $119,35 | $121,08 | $119,35 | 70,7K |
| 25 mars 2026 | $120,54 | +0,69% | $120,88 | $121,63 | $118,87 | 66,3K |
| 24 mars 2026 | $119,71 | +0,89% | $117,36 | $121,16 | $117,30 | 107,0K |
| 23 mars 2026 | $118,65 | +3,20% | $118,21 | $119,89 | $117,87 | 120,0K |
| 20 mars 2026 | $114,97 | -0,29% | $115,39 | $117,44 | $113,49 | 580,4K |
| 19 mars 2026 | $115,30 | -1,14% | $115,79 | $117,42 | $114,99 | 169,1K |
| 18 mars 2026 | $116,63 | -0,16% | $114,99 | $117,65 | $114,78 | 186,5K |
| 17 mars 2026 | $116,82 | -1,39% | $119,18 | $119,55 | $115,00 | 139,7K |
| 16 mars 2026 | $118,47 | -5,51% | $125,34 | $126,68 | $117,32 | 280,2K |
| 13 mars 2026 | $125,38 | -0,41% | $126,90 | $128,20 | $124,76 | 105,7K |
| 12 mars 2026 | $125,89 | +0,45% | $124,15 | $127,87 | $122,42 | 139,7K |
| 11 mars 2026 | $125,32 | -1,96% | $127,64 | $128,40 | $124,07 | 160,6K |
| 10 mars 2026 | $127,82 | -1,18% | $127,34 | $130,03 | $126,53 | 80,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $109,29 | +0,09% | $109,22 | $111,89 | $108,34 | 964,4K |
| 18 mai 2026 | $109,19 | +3,66% | $105,00 | $109,89 | $104,39 | 954,3K |
| 11 mai 2026 | $105,33 | -3,69% | $109,36 | $109,42 | $103,87 | 1,0M |
| 4 mai 2026 | $109,37 | -2,06% | $111,81 | $115,03 | $106,09 | 938,0K |
| 27 avr. 2026 | $111,67 | +2,55% | $109,44 | $112,48 | $108,01 | 748,0K |
| 20 avr. 2026 | $108,89 | +0,55% | $106,94 | $111,03 | $106,20 | 927,3K |
| 13 avr. 2026 | $108,29 | -1,71% | $110,70 | $114,24 | $105,73 | 987,4K |
| 6 avr. 2026 | $110,17 | +6,94% | $102,10 | $113,09 | $97,27 | 1,2M |
| 30 mars 2026 | $103,02 | -12,49% | $118,29 | $121,90 | $102,87 | 899,6K |
| 23 mars 2026 | $117,72 | +2,39% | $118,21 | $121,63 | $116,96 | 474,3K |
| 16 mars 2026 | $114,97 | -8,30% | $125,34 | $126,68 | $113,49 | 1,4M |
| 9 mars 2026 | $125,38 | -3,26% | $127,70 | $130,03 | $122,42 | 586,4K |
| 2 mars 2026 | $129,60 | -3,79% | $133,53 | $135,49 | $126,23 | 417,4K |
| 23 févr. 2026 | $134,70 | -1,09% | $136,85 | $138,21 | $131,40 | 354,4K |
| 16 févr. 2026 | $136,18 | +0,90% | $135,72 | $148,00 | $131,71 | 436,3K |
| 9 févr. 2026 | $134,96 | +0,69% | $134,04 | $137,40 | $131,81 | 318,0K |
| 2 févr. 2026 | $134,03 | +6,99% | $125,04 | $135,23 | $124,95 | 449,1K |
| 26 janv. 2026 | $125,27 | +0,36% | $125,50 | $125,98 | $123,05 | 350,2K |
| 19 janv. 2026 | $124,82 | +0,33% | $125,16 | $127,13 | $122,39 | 318,2K |
| 12 janv. 2026 | $124,41 | -0,58% | $123,78 | $127,86 | $122,43 | 596,4K |
| 5 janv. 2026 | $125,14 | +3,29% | $120,53 | $128,83 | $116,00 | 902,7K |
| 29 déc. 2025 | $121,15 | +1,83% | $118,78 | $121,64 | $117,25 | 422,4K |
| 22 déc. 2025 | $118,97 | -1,35% | $120,82 | $122,61 | $117,05 | 316,6K |
| 15 déc. 2025 | $120,60 | -1,43% | $122,18 | $123,79 | $115,40 | 968,2K |
| 8 déc. 2025 | $122,35 | +2,92% | $118,80 | $126,83 | $117,56 | 617,2K |
| 1 déc. 2025 | $118,88 | +3,44% | $114,75 | $119,96 | $113,52 | 644,9K |
| 24 nov. 2025 | $114,93 | +1,97% | $112,60 | $119,24 | $112,09 | 632,9K |
| 17 nov. 2025 | $112,71 | +2,40% | $110,02 | $113,38 | $106,10 | 767,5K |
| 10 nov. 2025 | $110,07 | -0,73% | $111,50 | $114,07 | $109,44 | 494,2K |
| 3 nov. 2025 | $110,88 | -0,32% | $110,66 | $117,98 | $109,27 | 751,1K |
| 27 oct. 2025 | $111,24 | -4,61% | $116,27 | $117,12 | $108,70 | 836,3K |
| 20 oct. 2025 | $116,62 | -10,20% | $131,54 | $131,54 | $109,87 | 1,6M |
| 13 oct. 2025 | $129,87 | -2,21% | $134,19 | $136,29 | $129,24 | 618,8K |
| 6 oct. 2025 | $132,81 | -5,93% | $141,86 | $142,73 | $132,34 | 528,1K |
| 29 sept. 2025 | $141,18 | +1,07% | $140,14 | $143,22 | $138,42 | 646,3K |
| 22 sept. 2025 | $139,68 | +0,54% | $138,90 | $142,85 | $136,93 | 544,8K |
| 15 sept. 2025 | $138,93 | -0,42% | $139,74 | $142,50 | $138,80 | 549,5K |
| 8 sept. 2025 | $139,52 | -0,68% | $140,26 | $141,43 | $136,71 | 434,6K |
| 1 sept. 2025 | $140,48 | +2,37% | $136,44 | $141,00 | $135,50 | 324,3K |
| 25 août 2025 | $137,23 | -4,08% | $142,79 | $143,16 | $136,05 | 446,4K |
| 18 août 2025 | $143,07 | +3,32% | $138,68 | $143,81 | $137,32 | 371,7K |
| 11 août 2025 | $138,47 | +1,91% | $135,80 | $143,12 | $135,10 | 484,5K |
| 4 août 2025 | $135,87 | +1,84% | $133,92 | $137,13 | $133,64 | 288,8K |
| 28 juil. 2025 | $133,42 | -3,15% | $137,06 | $139,65 | $132,82 | 376,4K |
| 21 juil. 2025 | $137,76 | +0,42% | $138,23 | $139,00 | $133,48 | 448,8K |
| 14 juil. 2025 | $137,18 | -0,69% | $136,99 | $139,39 | $133,90 | 943,3K |
| 7 juil. 2025 | $138,14 | -6,84% | $148,08 | $148,76 | $137,64 | 1,0M |
| 30 juin 2025 | $148,29 | +3,92% | $143,76 | $149,56 | $140,54 | 1,1M |
| 23 juin 2025 | $142,70 | +5,10% | $135,33 | $150,96 | $133,46 | 918,3K |
| 16 juin 2025 | $135,78 | +1,16% | $135,79 | $136,83 | $133,12 | 438,3K |
| 9 juin 2025 | $134,22 | -0,83% | $135,68 | $138,74 | $133,46 | 464,8K |
| 2 juin 2025 | $135,35 | -2,91% | $138,98 | $144,08 | $135,00 | 410,9K |
| 26 mai 2025 | $139,40 | +1,03% | $139,81 | $141,58 | $138,07 | 419,3K |
| 19 mai 2025 | $137,98 | -2,72% | $140,76 | $143,69 | $135,18 | 296,9K |
| 12 mai 2025 | $141,84 | +5,78% | $137,94 | $142,60 | $136,66 | 341,4K |
| 5 mai 2025 | $134,09 | +1,00% | $131,90 | $136,00 | $130,72 | 387,1K |
| 28 avr. 2025 | $132,76 | +3,18% | $128,92 | $133,61 | $125,94 | 246,9K |
| 21 avr. 2025 | $128,67 | +3,72% | $122,54 | $130,13 | $121,44 | 416,5K |
| 14 avr. 2025 | $124,06 | -2,15% | $128,43 | $129,26 | $123,20 | 368,4K |
| 7 avr. 2025 | $126,78 | +5,84% | $115,25 | $127,78 | $114,81 | 657,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $109,29 | -2,39% | $112,01 | $115,03 | $103,87 | 4,0M |
| 1 avr. 2026 | $111,97 | -5,96% | $119,77 | $121,90 | $97,27 | 4,3M |
| 1 mars 2026 | $119,07 | -11,60% | $133,53 | $135,49 | $113,49 | 3,1M |
| 1 févr. 2026 | $134,70 | +7,53% | $125,04 | $148,00 | $124,95 | 1,6M |
| 1 janv. 2026 | $125,27 | +6,28% | $118,62 | $128,83 | $116,00 | 2,3M |
| 1 déc. 2025 | $117,87 | +2,56% | $114,75 | $126,83 | $113,52 | 2,8M |
| 1 nov. 2025 | $114,93 | +3,32% | $110,66 | $119,24 | $106,10 | 2,6M |
| 1 oct. 2025 | $111,24 | -20,86% | $139,48 | $143,22 | $108,70 | 4,0M |
| 1 sept. 2025 | $140,56 | +2,43% | $136,44 | $142,85 | $135,50 | 2,1M |
| 1 août 2025 | $137,23 | +0,53% | $135,33 | $143,81 | $132,82 | 1,7M |
| 1 juil. 2025 | $136,51 | -5,37% | $143,70 | $149,56 | $133,48 | 3,5M |
| 1 juin 2025 | $144,25 | +3,48% | $138,98 | $150,96 | $133,12 | 2,4M |
| 1 mai 2025 | $139,40 | +8,01% | $128,22 | $143,69 | $127,59 | 1,5M |
| 1 avr. 2025 | $129,06 | +2,01% | $125,70 | $134,90 | $114,81 | 2,2M |
| 1 mars 2025 | $126,52 | -4,24% | $132,55 | $133,45 | $123,63 | 1,6M |
| 1 févr. 2025 | $132,12 | -1,54% | $131,55 | $139,65 | $128,74 | 1,3M |
| 1 janv. 2025 | $134,19 | +13,42% | $118,57 | $140,26 | $116,53 | 1,7M |
| 1 déc. 2024 | $118,31 | -10,89% | $131,90 | $133,83 | $118,21 | 1,6M |
| 1 nov. 2024 | $132,77 | +10,92% | $120,16 | $135,20 | $118,43 | 1,6M |
| 1 oct. 2024 | $119,70 | -3,96% | $124,20 | $133,00 | $112,14 | 1,4M |
| 1 sept. 2024 | $124,64 | +0,48% | $122,24 | $128,04 | $112,95 | 1,3M |
| 1 août 2024 | $124,05 | -1,54% | $125,70 | $126,86 | $113,17 | 1,3M |
| 1 juil. 2024 | $125,99 | +2,53% | $122,05 | $129,20 | $109,27 | 2,1M |
| 1 juin 2024 | $122,88 | +7,02% | $116,70 | $131,34 | $110,57 | 3,6M |
| 1 mai 2024 | $114,82 | -1,15% | $116,15 | $121,75 | $111,00 | 1,9M |
| 1 avr. 2024 | $116,15 | -1,28% | $117,70 | $120,03 | $110,09 | 2,3M |
| 1 mars 2024 | $117,66 | -1,38% | $119,30 | $123,26 | $111,52 | 1,7M |
| 1 févr. 2024 | $119,31 | -8,30% | $131,33 | $132,78 | $118,37 | 1,4M |
| 1 janv. 2024 | $130,11 | +0,74% | $128,67 | $135,05 | $121,84 | 1,8M |
| 1 déc. 2023 | $129,16 | +8,26% | $118,59 | $134,42 | $117,50 | 2,2M |
| 1 nov. 2023 | $119,31 | -4,49% | $125,47 | $131,04 | $117,93 | 1,6M |
| 1 oct. 2023 | $124,92 | +6,15% | $118,16 | $137,31 | $106,46 | 2,5M |
| 1 sept. 2023 | $117,68 | -5,17% | $125,09 | $129,27 | $113,32 | 1,5M |
| 1 août 2023 | $124,10 | -6,36% | $132,34 | $134,00 | $118,00 | 1,2M |
| 1 juil. 2023 | $132,53 | +11,05% | $119,67 | $133,57 | $113,73 | 1,8M |
| 1 juin 2023 | $119,34 | +1,31% | $118,01 | $132,11 | $110,43 | 2,1M |
| 1 mai 2023 | $117,80 | -2,43% | $120,40 | $123,60 | $116,16 | 1,6M |
| 1 avr. 2023 | $120,74 | -20,11% | $150,24 | $152,23 | $117,38 | 2,7M |
| 1 mars 2023 | $151,13 | +0,43% | $150,76 | $158,32 | $135,00 | 2,2M |
| 1 févr. 2023 | $150,49 | -3,91% | $156,45 | $159,49 | $145,65 | 1,6M |
| 1 janv. 2023 | $156,62 | -3,83% | $164,43 | $169,91 | $143,25 | 2,2M |
| 1 déc. 2022 | $162,85 | -7,73% | $177,11 | $178,79 | $161,64 | 1,7M |
| 1 nov. 2022 | $176,49 | +4,25% | $170,42 | $183,08 | $160,53 | 1,3M |
| 1 oct. 2022 | $169,30 | +18,16% | $145,28 | $169,61 | $142,82 | 1,4M |
| 1 sept. 2022 | $143,28 | -10,65% | $159,14 | $163,70 | $141,35 | 1,1M |
| 1 août 2022 | $160,36 | +4,16% | $155,01 | $171,69 | $153,38 | 1,2M |
| 1 juil. 2022 | $153,96 | +15,92% | $134,26 | $155,75 | $124,45 | 1,2M |
| 1 juin 2022 | $132,82 | +5,41% | $126,80 | $135,75 | $116,77 | 1,3M |
| 1 mai 2022 | $126,00 | -6,77% | $134,21 | $140,10 | $119,62 | 1,6M |
| 1 avr. 2022 | $135,15 | -13,92% | $157,50 | $159,07 | $133,65 | 1,3M |
| 1 mars 2022 | $157,01 | +19,66% | $131,48 | $158,92 | $127,68 | 1,3M |
| 1 févr. 2022 | $131,21 | +3,93% | $127,09 | $135,53 | $122,23 | 1,1M |
| 1 janv. 2022 | $126,25 | -16,94% | $153,68 | $158,13 | $118,28 | 1,1M |
| 1 déc. 2021 | $152,00 | +4,45% | $149,42 | $156,32 | $140,01 | 1,1M |
| 1 nov. 2021 | $145,52 | -0,10% | $145,79 | $163,43 | $144,92 | 945,0K |
| 1 oct. 2021 | $145,67 | -4,03% | $152,44 | $163,66 | $139,00 | 1,3M |
| 1 sept. 2021 | $151,79 | -7,87% | $164,22 | $165,93 | $146,99 | 1,1M |
| 1 août 2021 | $164,75 | +2,53% | $162,27 | $179,27 | $158,79 | 1,0M |
| 1 juil. 2021 | $160,69 | -2,78% | $168,91 | $173,98 | $151,25 | 803,0K |
| 1 juin 2021 | $165,28 | +0,39% | $165,82 | $176,35 | $152,01 | 1,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $109,29 | -7,28% | $0,37 | -6,97% | $118,62 | $148,00 | $97,27 | 15,3M |
| 2025 | $117,87 | -0,37% | $1,46 | +0,86% | $118,57 | $150,96 | $106,10 | 27,6M |
| 2024 | $118,31 | -8,40% | $1,42 | -7,30% | $128,67 | $135,20 | $109,27 | 22,0M |
| 2023 | $129,16 | -20,69% | $1,38 | -19,85% | $164,43 | $169,91 | $106,46 | 23,2M |
| 2022 | $162,85 | +7,14% | $1,34 | +8,01% | $153,68 | $183,08 | $116,77 | 15,7M |
| 2021 | $152,00 | +18,32% | $1,31 | +19,33% | $129,54 | $179,27 | $123,68 | 14,4M |
| 2020 | $128,46 | +33,83% | $1,27 | +35,15% | $96,50 | $130,18 | $71,86 | 18,4M |
| 2019 | $95,99 | -0,27% | $1,24 | +1,04% | $94,64 | $99,89 | $73,00 | 23,7M |
| 2018 | $96,25 | +9,13% | $1,22 | +10,49% | $89,63 | $109,50 | $83,57 | 22,1M |
| 2017 | $88,20 | +18,21% | $1,18 | +19,77% | $75,62 | $96,22 | $73,34 | 21,1M |
| 2016 | $74,61 | +3,05% | $1,14 | +4,64% | $71,48 | $89,98 | $62,99 | 30,5M |
| 2015 | $72,40 | -15,56% | $1,10 | -14,27% | $85,53 | $91,93 | $63,19 | 31,2M |
| 2014 | $85,74 | +3,61% | $1,06 | +4,89% | $83,05 | $92,93 | $73,01 | 39,8M |
| 2013 | $82,75 | +3,28% | $0,50 | +3,89% | $81,38 | $94,90 | $71,13 | 51,4M |
| 2012 | $80,12 | +45,96% | $0,42 | +46,70% | $56,57 | $80,48 | $52,68 | 36,6M |
| 2011 | $54,89 | -7,64% | $0,36 | -7,04% | $59,87 | $85,87 | $46,03 | 48,4M |
| 2010 | $59,43 | +49,13% | $0,34 | +49,97% | $40,51 | $72,80 | $30,80 | 48,5M |
| 2009 | $39,85 | +25,35% | $0,30 | +26,29% | $32,02 | $47,02 | $20,89 | 79,0M |
| 2008 | $31,79 | -55,03% | $0,28 | -54,64% | $71,52 | $131,14 | $29,01 | 125,4M |
| 2007 | $70,69 | +116,51% | $0,28 | +117,37% | $32,57 | $77,50 | $28,55 | 55,5M |
| 2006 | $32,65 | +69,79% | $0,20 | +70,83% | $19,25 | $37,77 | $19,00 | 23,3M |
| 2005 | $19,23 | -25,70% | $0,24 | -24,78% | $26,00 | $26,14 | $17,50 | 18,4M |
| 2004 | $25,88 | +2,50% | $0,22 | +3,37% | $25,30 | $29,51 | $22,45 | 7,4M |
| 2003 | $25,25 | +17,99% | $0,18 | +18,83% | $21,40 | $26,14 | $17,75 | 8,0M |
| 2002 | $21,40 | +10,59% | $0,16 | +11,41% | $19,40 | $25,87 | $18,20 | 6,9M |
| 2001 | $19,35 | -14,46% | $0,16 | -13,75% | $22,69 | $26,12 | $16,40 | 4,0M |
| 2000 | $22,62 | +23,95% | $0,16 | +24,83% | $18,12 | $23,12 | $13,62 | 4,2M |
| 1999 | $18,25 | +23,23% | $0,16 | +24,31% | $14,81 | $22,38 | $13,50 | 5,0M |
| 1998 | $14,81 | -48,79% | $0,14 | -48,30% | $28,83 | $32,58 | $11,25 | 7,0M |
| 1997 | $28,92 | +39,17% | $0,08 | +39,55% | $20,78 | $33,50 | $18,67 | 10,5M |
| 1996 | $20,78 | +82,12% | $0,08 | +82,82% | $11,41 | $20,78 | $11,19 | 16,0M |
| 1995 | $11,41 | +27,34% | - | +27,34% | $8,74 | $11,56 | $8,37 | 11,4M |
| 1994 | $8,96 | -14,83% | - | -14,83% | $10,30 | $10,96 | $8,26 | 11,9M |
| 1993 | $10,52 | +12,75% | - | +12,75% | $9,26 | $10,59 | $8,00 | 18,3M |
| 1992 | $9,33 | +11,47% | - | +11,47% | $8,30 | $13,04 | $8,07 | 30,7M |
| 1991 | $8,37 | +155,18% | - | +155,18% | $3,26 | $8,96 | $3,21 | 31,1M |
| 1990 | $3,28 | +11,95% | - | +11,95% | $2,96 | $5,04 | $2,37 | 44,9M |
| 1989 | $2,93 | +14,01% | - | +14,01% | $2,62 | $3,82 | $2,40 | 124,7M |
| 1988 | $2,57 | -97,23% | - | -97,23% | $1,35 | $2,65 | $1,32 | 23,5M |
| 1970 | $92,71 | 0,00% | - | 0,00% | $92,48 | $92,71 | $92,35 | 15,3K |
| 1969 | $92,71 | 0,00% | - | 0,00% | $92,48 | $92,71 | $92,35 | 15,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lindsay a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lindsay Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lindsay
LNN
|
1,16B Small-cap | 1,94 % | 2,40 % | -14,85 % | -4,45 % | -6,50 % | -21,60 % | -12,39 % | -34,92 % | 55,04 % | 69,60 % | 367,45 % |
|
Astec Industries
ASTE
|
1,36B Small-cap | 0,31 % | -16,77 % | -17,25 % | 12,05 % | 14,79 % | 28,18 % | 20,54 % | -27,41 % | -6,50 % | 42,87 % | 39,93 % |
|
Hyster-Yale
HY
|
710,81M Small-cap | -1,55 % | -7,55 % | -7,19 % | 3,60 % | 18,52 % | -9,56 % | -29,49 % | -51,57 % | -40,79 % | -15,00 % | -15,00 % |
| 513,47M Small-cap | 6,22 % | 1,99 % | -16,25 % | -7,25 % | -3,52 % | -0,28 % | -31,95 % | -24,48 % | 12,46 % | -70,36 % | -53,45 % | |
|
Caterpillar
CAT
|
386,56B Mega-cap | 1,79 % | 5,88 % | 28,25 % | 56,58 % | 54,77 % | 151,67 % | 286,48 % | 258,93 % | 1 067,20 % | 766,34 % | 1 102,95 % |
| 151,97B Large-cap | 11,13 % | 1,71 % | -4,99 % | 22,10 % | 26,03 % | 7,10 % | 46,11 % | 52,02 % | 533,61 % | 559,59 % | 1 135,60 % |
Calculez vos rendements d'investissement Lindsay
Analyse de performance d'investissement à long terme
Lindsay stock price in May 2016 was $70,49, A $1 000,00 lump sum investment in Lindsay made 10 years ago would be worth approximately $1 788,20 today, representing a solid return of 78,82 %. This translates to an annualized return (CAGR) of 5,98 %. During this period, Lindsay paid out $12,77 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 788,20
Rendement annuel (TCAC)
5,98 %
Total des dividendes
$181,16
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lindsay (LNN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lindsay a délivré un rendement total de -21,6%.
- Plus haut 52 semaines a atteint 150,96 $ le N/A.
- Plus bas 52 semaines a touché 97,27 $ le N/A.
- Prix actuel se négocie à 113,28 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Lindsay (LNN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lindsay (lnn) aurait grandi à approximativement 6 508,00 $ en date du June 4, 2026, représentant un rendement total de -34,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lindsay se compare-t-il au secteur Industrials ?
Lindsay (lnn) a délivré un rendement annualisé de 4,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lindsay aurait grandi à 15 504,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lindsay ?
Lindsay (lnn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 55,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lindsay a historiquement atteinte ?
Lindsay (lnn) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+55,0%)
Rendements négatifs : 12 months (-21,6%), 3 years (-12,4%), 5 years (-34,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.