Lowe's Companies (LOW) | Historique des prix et rendements | 1980 - 2026
Lowe's Companies Inc. Large-cap Consumer Cyclical
Graphique historique des prix Lowe's Companies
Données historiques des prix Lowe's Companies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $207,65 | +0,50% | $203,57 | $207,85 | $203,40 | 3,2M |
| 2 juin 2026 | $206,62 | -0,52% | $208,06 | $208,50 | $204,51 | 4,3M |
| 1 juin 2026 | $207,70 | -3,11% | $213,00 | $213,95 | $207,55 | 3,3M |
| 29 mai 2026 | $214,36 | -1,63% | $217,03 | $219,07 | $214,15 | 3,6M |
| 28 mai 2026 | $217,92 | +0,50% | $217,00 | $218,51 | $214,50 | 2,1M |
| 27 mai 2026 | $216,84 | +2,24% | $215,07 | $220,34 | $214,63 | 3,1M |
| 26 mai 2026 | $212,08 | -1,37% | $215,98 | $217,31 | $211,05 | 3,7M |
| 22 mai 2026 | $215,03 | -1,09% | $217,22 | $217,22 | $213,57 | 2,8M |
| 21 mai 2026 | $217,41 | -1,65% | $217,75 | $219,44 | $214,57 | 3,3M |
| 20 mai 2026 | $221,05 | +1,23% | $213,98 | $221,54 | $208,00 | 6,1M |
| 19 mai 2026 | $218,37 | +0,16% | $216,01 | $220,05 | $213,50 | 3,3M |
| 18 mai 2026 | $218,02 | -0,18% | $218,42 | $222,65 | $217,34 | 3,7M |
| 15 mai 2026 | $218,42 | -2,32% | $222,31 | $222,52 | $218,22 | 3,0M |
| 14 mai 2026 | $223,61 | +1,43% | $222,78 | $224,22 | $221,23 | 2,1M |
| 13 mai 2026 | $220,45 | -1,81% | $223,00 | $223,18 | $218,09 | 3,1M |
| 12 mai 2026 | $224,52 | -0,68% | $228,96 | $229,10 | $224,13 | 3,3M |
| 11 mai 2026 | $226,06 | -1,37% | $228,00 | $229,00 | $224,50 | 1,9M |
| 8 mai 2026 | $229,20 | -0,73% | $232,96 | $232,96 | $228,15 | 1,7M |
| 7 mai 2026 | $230,88 | -1,07% | $233,22 | $235,60 | $230,51 | 2,2M |
| 6 mai 2026 | $233,37 | +3,61% | $230,51 | $234,03 | $228,94 | 3,1M |
| 5 mai 2026 | $225,23 | +0,67% | $224,50 | $227,87 | $223,00 | 2,7M |
| 4 mai 2026 | $223,72 | -4,12% | $231,63 | $232,49 | $223,60 | 3,6M |
| 1 mai 2026 | $233,33 | -2,29% | $238,35 | $239,17 | $233,07 | 1,9M |
| 30 avr. 2026 | $238,79 | +2,27% | $234,48 | $239,27 | $233,90 | 3,0M |
| 29 avr. 2026 | $233,50 | -2,84% | $237,88 | $238,43 | $231,27 | 3,2M |
| 28 avr. 2026 | $240,32 | -0,92% | $244,05 | $245,50 | $238,99 | 1,7M |
| 27 avr. 2026 | $242,55 | -0,78% | $243,35 | $246,88 | $242,10 | 2,9M |
| 24 avr. 2026 | $244,45 | -0,85% | $245,13 | $247,27 | $243,13 | 2,1M |
| 23 avr. 2026 | $246,54 | +0,55% | $244,86 | $247,62 | $244,02 | 1,8M |
| 22 avr. 2026 | $245,19 | -2,39% | $252,02 | $252,02 | $243,76 | 2,3M |
| 21 avr. 2026 | $251,19 | -0,83% | $254,17 | $257,10 | $250,67 | 2,5M |
| 20 avr. 2026 | $253,29 | +0,62% | $250,80 | $254,65 | $248,01 | 3,9M |
| 17 avr. 2026 | $251,72 | +3,84% | $246,29 | $255,52 | $246,29 | 3,8M |
| 16 avr. 2026 | $242,42 | -0,64% | $243,83 | $245,80 | $241,76 | 2,4M |
| 15 avr. 2026 | $243,99 | -1,79% | $247,80 | $248,44 | $242,87 | 1,8M |
| 14 avr. 2026 | $248,44 | +0,55% | $246,88 | $248,68 | $244,56 | 2,0M |
| 13 avr. 2026 | $247,08 | +1,17% | $243,84 | $247,28 | $241,23 | 2,5M |
| 10 avr. 2026 | $244,22 | -1,45% | $248,46 | $249,25 | $243,64 | 1,8M |
| 9 avr. 2026 | $247,81 | +1,70% | $241,00 | $248,99 | $238,18 | 2,3M |
| 8 avr. 2026 | $243,66 | +5,20% | $244,36 | $247,00 | $242,61 | 2,5M |
| 7 avr. 2026 | $231,61 | -1,53% | $232,79 | $233,85 | $229,32 | 2,5M |
| 6 avr. 2026 | $235,20 | +1,80% | $229,80 | $235,76 | $228,88 | 1,9M |
| 2 avr. 2026 | $231,03 | -2,10% | $231,13 | $235,51 | $228,00 | 2,8M |
| 1 avr. 2026 | $235,98 | -0,13% | $236,76 | $238,46 | $235,06 | 2,4M |
| 31 mars 2026 | $236,28 | +1,59% | $236,57 | $238,78 | $232,44 | 2,6M |
| 30 mars 2026 | $232,58 | +0,99% | $232,74 | $234,22 | $231,12 | 2,9M |
| 27 mars 2026 | $230,31 | -2,42% | $235,29 | $235,88 | $229,29 | 3,0M |
| 26 mars 2026 | $236,03 | -0,06% | $234,17 | $238,53 | $233,87 | 2,1M |
| 25 mars 2026 | $236,18 | +0,75% | $237,34 | $238,79 | $233,38 | 2,3M |
| 24 mars 2026 | $234,43 | +0,08% | $230,36 | $235,17 | $228,45 | 2,1M |
| 23 mars 2026 | $234,25 | +4,28% | $231,56 | $236,75 | $230,16 | 3,8M |
| 20 mars 2026 | $224,63 | -2,21% | $229,24 | $229,86 | $224,15 | 3,6M |
| 19 mars 2026 | $229,71 | -0,60% | $230,46 | $230,77 | $226,17 | 4,1M |
| 18 mars 2026 | $231,09 | -3,60% | $237,08 | $238,78 | $230,35 | 2,7M |
| 17 mars 2026 | $239,71 | -0,99% | $242,44 | $244,00 | $239,52 | 2,0M |
| 16 mars 2026 | $242,11 | +1,90% | $240,71 | $243,95 | $239,39 | 2,3M |
| 13 mars 2026 | $237,59 | -0,78% | $240,85 | $241,82 | $236,99 | 2,8M |
| 12 mars 2026 | $239,45 | -3,01% | $244,24 | $245,87 | $238,82 | 3,0M |
| 11 mars 2026 | $246,88 | -1,68% | $250,07 | $251,36 | $246,26 | 1,9M |
| 10 mars 2026 | $251,11 | +0,36% | $248,92 | $254,61 | $247,32 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $214,36 | -0,31% | $215,98 | $220,34 | $211,05 | 12,5M |
| 18 mai 2026 | $215,03 | -1,55% | $218,42 | $222,65 | $208,00 | 19,2M |
| 11 mai 2026 | $218,42 | -4,70% | $228,00 | $229,10 | $218,09 | 13,5M |
| 4 mai 2026 | $229,20 | -1,77% | $231,63 | $235,60 | $223,00 | 13,3M |
| 27 avr. 2026 | $233,33 | -4,55% | $243,35 | $246,88 | $231,27 | 12,6M |
| 20 avr. 2026 | $244,45 | -2,89% | $250,80 | $257,10 | $243,13 | 12,5M |
| 13 avr. 2026 | $251,72 | +3,07% | $243,84 | $255,52 | $241,23 | 12,3M |
| 6 avr. 2026 | $244,22 | +5,71% | $229,80 | $249,25 | $228,88 | 11,1M |
| 30 mars 2026 | $231,03 | +0,31% | $232,74 | $238,78 | $228,00 | 10,7M |
| 23 mars 2026 | $230,31 | +2,53% | $231,56 | $238,79 | $228,45 | 13,4M |
| 16 mars 2026 | $224,63 | -5,45% | $240,71 | $244,00 | $224,15 | 14,8M |
| 9 mars 2026 | $237,59 | -5,68% | $250,12 | $254,61 | $236,99 | 12,6M |
| 2 mars 2026 | $251,89 | -4,79% | $260,00 | $261,45 | $248,11 | 13,4M |
| 23 févr. 2026 | $264,57 | -5,63% | $280,76 | $281,98 | $260,10 | 18,6M |
| 16 févr. 2026 | $280,36 | -2,45% | $287,03 | $289,86 | $276,73 | 9,1M |
| 9 févr. 2026 | $287,39 | +3,24% | $278,33 | $293,06 | $274,45 | 14,1M |
| 2 févr. 2026 | $278,38 | +4,24% | $266,66 | $280,51 | $262,69 | 13,9M |
| 26 janv. 2026 | $267,06 | -3,49% | $278,83 | $279,50 | $262,67 | 13,9M |
| 19 janv. 2026 | $276,73 | -0,30% | $272,20 | $281,36 | $267,01 | 13,1M |
| 12 janv. 2026 | $277,55 | +3,87% | $266,49 | $278,44 | $263,61 | 15,0M |
| 5 janv. 2026 | $267,21 | +8,23% | $245,08 | $268,05 | $240,02 | 15,1M |
| 29 déc. 2025 | $246,89 | +0,98% | $245,11 | $247,23 | $239,97 | 7,2M |
| 22 déc. 2025 | $244,49 | +1,68% | $240,58 | $244,71 | $239,54 | 5,6M |
| 15 déc. 2025 | $240,44 | -2,77% | $247,74 | $254,04 | $240,33 | 15,8M |
| 8 déc. 2025 | $247,29 | -0,47% | $247,11 | $251,89 | $240,89 | 16,5M |
| 1 déc. 2025 | $248,47 | +2,47% | $242,00 | $249,44 | $241,26 | 18,0M |
| 24 nov. 2025 | $242,48 | +3,50% | $234,00 | $243,05 | $228,73 | 11,1M |
| 17 nov. 2025 | $234,29 | +2,83% | $227,20 | $236,56 | $218,80 | 29,3M |
| 10 nov. 2025 | $227,85 | -2,28% | $232,61 | $236,86 | $226,97 | 12,9M |
| 3 nov. 2025 | $233,16 | -2,09% | $236,41 | $238,13 | $231,12 | 14,0M |
| 27 oct. 2025 | $238,13 | -1,89% | $243,45 | $246,63 | $236,45 | 11,2M |
| 20 oct. 2025 | $242,71 | -0,81% | $244,98 | $247,00 | $239,99 | 10,7M |
| 13 oct. 2025 | $244,70 | +5,37% | $233,00 | $246,08 | $232,64 | 13,6M |
| 6 oct. 2025 | $232,22 | -5,74% | $246,12 | $246,49 | $231,61 | 12,3M |
| 29 sept. 2025 | $246,35 | -4,19% | $257,13 | $257,33 | $245,53 | 13,5M |
| 22 sept. 2025 | $257,12 | -3,05% | $265,00 | $265,41 | $254,17 | 14,4M |
| 15 sept. 2025 | $265,20 | -2,44% | $271,48 | $274,98 | $265,11 | 13,8M |
| 8 sept. 2025 | $271,83 | +0,69% | $269,21 | $273,41 | $265,08 | 14,7M |
| 1 sept. 2025 | $269,97 | +4,62% | $256,45 | $270,68 | $255,61 | 10,5M |
| 25 août 2025 | $258,06 | -2,15% | $262,06 | $262,65 | $255,69 | 11,3M |
| 18 août 2025 | $263,73 | +4,63% | $251,70 | $267,52 | $250,47 | 19,4M |
| 11 août 2025 | $252,06 | +4,52% | $241,55 | $258,50 | $237,81 | 18,4M |
| 4 août 2025 | $241,15 | +6,52% | $226,41 | $242,14 | $226,28 | 14,1M |
| 28 juil. 2025 | $226,40 | -0,18% | $226,75 | $231,85 | $221,76 | 13,4M |
| 21 juil. 2025 | $226,80 | +3,49% | $220,03 | $229,48 | $219,62 | 12,3M |
| 14 juil. 2025 | $219,16 | -2,22% | $223,27 | $224,18 | $212,56 | 14,2M |
| 7 juil. 2025 | $224,13 | -1,83% | $227,74 | $230,36 | $222,11 | 12,0M |
| 30 juin 2025 | $228,31 | +2,09% | $224,07 | $232,17 | $219,14 | 10,7M |
| 23 juin 2025 | $223,63 | +5,11% | $212,79 | $225,22 | $211,79 | 12,4M |
| 16 juin 2025 | $212,75 | -2,08% | $218,36 | $218,61 | $210,33 | 13,6M |
| 9 juin 2025 | $217,27 | -3,55% | $225,69 | $226,64 | $216,33 | 12,0M |
| 4 juin 2025 | $228,52 | -0,12% | $229,15 | $230,08 | $227,95 | 112,4K |
| 3 juin 2025 | $228,80 | +1,45% | $225,90 | $229,32 | $225,23 | 2,5M |
| 2 juin 2025 | $225,27 | -0,20% | $224,09 | $230,10 | $221,33 | 12,8M |
| 26 mai 2025 | $225,73 | +2,11% | $223,30 | $226,76 | $221,66 | 12,5M |
| 19 mai 2025 | $221,07 | -5,62% | $230,36 | $237,54 | $220,26 | 17,5M |
| 12 mai 2025 | $234,23 | +5,39% | $231,00 | $235,35 | $226,97 | 13,1M |
| 5 mai 2025 | $222,26 | -2,17% | $226,01 | $227,11 | $221,38 | 11,4M |
| 28 avr. 2025 | $227,19 | +2,84% | $220,50 | $227,73 | $218,19 | 11,5M |
| 21 avr. 2025 | $220,91 | +0,87% | $217,67 | $225,66 | $210,41 | 11,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $214,36 | -10,23% | $238,35 | $239,17 | $208,00 | 60,4M |
| 1 avr. 2026 | $238,79 | +1,06% | $236,76 | $257,10 | $228,00 | 51,8M |
| 1 mars 2026 | $236,28 | -10,69% | $260,00 | $261,45 | $224,15 | 59,7M |
| 1 févr. 2026 | $264,57 | -0,93% | $266,66 | $293,06 | $260,10 | 55,7M |
| 1 janv. 2026 | $267,06 | +10,74% | $241,50 | $281,36 | $239,97 | 59,6M |
| 1 déc. 2025 | $241,16 | -0,54% | $242,00 | $254,04 | $239,54 | 60,5M |
| 1 nov. 2025 | $242,48 | +1,83% | $236,41 | $243,05 | $218,80 | 67,4M |
| 1 oct. 2025 | $238,13 | -5,24% | $251,11 | $251,26 | $231,61 | 54,9M |
| 1 sept. 2025 | $251,31 | -2,62% | $256,45 | $274,98 | $249,63 | 59,8M |
| 1 août 2025 | $258,06 | +15,43% | $223,51 | $267,52 | $221,76 | 66,6M |
| 1 juil. 2025 | $223,57 | +0,77% | $219,52 | $232,17 | $212,56 | 56,4M |
| 4 juin 2025 | $228,52 | -0,12% | $229,15 | $230,08 | $227,95 | 112,4K |
| 3 juin 2025 | $228,80 | +1,45% | $225,90 | $229,32 | $225,23 | 2,5M |
| 1 juin 2025 | $221,87 | -1,71% | $224,09 | $230,10 | $210,33 | 53,6M |
| 1 mai 2025 | $225,73 | +0,97% | $223,49 | $237,54 | $220,26 | 58,8M |
| 1 avr. 2025 | $223,56 | -4,15% | $232,40 | $236,11 | $206,39 | 60,2M |
| 1 mars 2025 | $233,23 | -6,20% | $248,68 | $249,68 | $220,17 | 58,0M |
| 1 févr. 2025 | $248,64 | -4,38% | $256,04 | $260,61 | $235,93 | 49,2M |
| 1 janv. 2025 | $260,04 | +5,36% | $248,27 | $269,19 | $242,96 | 44,8M |
| 1 déc. 2024 | $246,80 | -9,41% | $273,44 | $280,64 | $244,00 | 49,4M |
| 1 nov. 2024 | $272,43 | +4,05% | $265,55 | $276,77 | $257,25 | 49,2M |
| 1 oct. 2024 | $261,83 | -3,33% | $270,01 | $287,01 | $260,21 | 49,1M |
| 1 sept. 2024 | $270,85 | +8,99% | $247,20 | $271,27 | $240,00 | 43,4M |
| 1 août 2024 | $248,50 | +1,22% | $246,83 | $253,20 | $227,63 | 53,2M |
| 1 juil. 2024 | $245,51 | +11,36% | $219,44 | $248,99 | $211,80 | 53,8M |
| 1 juin 2024 | $220,46 | -0,38% | $219,69 | $230,10 | $214,75 | 56,6M |
| 1 mai 2024 | $221,29 | -2,94% | $227,37 | $238,15 | $212,78 | 53,1M |
| 1 avr. 2024 | $227,99 | -10,50% | $253,35 | $255,32 | $224,68 | 48,2M |
| 1 mars 2024 | $254,73 | +5,84% | $240,27 | $262,49 | $238,92 | 50,5M |
| 1 févr. 2024 | $240,67 | +13,08% | $213,02 | $241,44 | $212,37 | 53,5M |
| 1 janv. 2024 | $212,84 | -4,36% | $220,25 | $222,60 | $209,55 | 54,9M |
| 1 déc. 2023 | $222,55 | +11,93% | $199,20 | $227,00 | $198,52 | 68,4M |
| 1 nov. 2023 | $198,83 | +4,33% | $191,18 | $206,26 | $188,70 | 60,5M |
| 1 oct. 2023 | $190,57 | -8,31% | $207,38 | $208,48 | $181,85 | 53,8M |
| 1 sept. 2023 | $207,84 | -9,82% | $232,30 | $234,37 | $206,27 | 60,0M |
| 1 août 2023 | $230,48 | -1,62% | $232,94 | $234,97 | $216,25 | 52,9M |
| 1 juil. 2023 | $234,27 | +3,80% | $224,62 | $237,21 | $220,73 | 42,6M |
| 1 juin 2023 | $225,70 | +12,22% | $200,96 | $226,49 | $197,48 | 67,2M |
| 1 mai 2023 | $201,13 | -3,22% | $207,83 | $210,32 | $193,59 | 65,4M |
| 1 avr. 2023 | $207,83 | +3,93% | $201,07 | $212,50 | $195,50 | 50,4M |
| 1 mars 2023 | $199,97 | -2,81% | $205,44 | $205,64 | $187,44 | 80,0M |
| 1 févr. 2023 | $205,75 | -1,20% | $207,46 | $223,31 | $198,46 | 52,9M |
| 1 janv. 2023 | $208,25 | +4,52% | $201,49 | $214,98 | $194,45 | 59,2M |
| 1 déc. 2022 | $199,24 | -6,26% | $214,79 | $217,83 | $195,27 | 64,8M |
| 1 nov. 2022 | $212,55 | +9,03% | $198,00 | $221,42 | $178,30 | 75,8M |
| 1 oct. 2022 | $194,95 | +3,80% | $191,61 | $202,29 | $176,50 | 74,2M |
| 1 sept. 2022 | $187,81 | -3,26% | $193,79 | $209,42 | $185,56 | 83,7M |
| 1 août 2022 | $194,14 | +1,36% | $191,55 | $221,19 | $187,87 | 85,8M |
| 1 juil. 2022 | $191,53 | +9,65% | $175,83 | $199,12 | $174,48 | 63,1M |
| 1 juin 2022 | $174,67 | -10,56% | $196,39 | $198,78 | $170,12 | 83,5M |
| 1 mai 2022 | $195,30 | -1,23% | $198,12 | $207,96 | $179,22 | 93,0M |
| 1 avr. 2022 | $197,73 | -2,21% | $204,10 | $210,85 | $194,67 | 83,0M |
| 1 mars 2022 | $202,19 | -8,54% | $221,38 | $238,37 | $201,99 | 102,4M |
| 1 févr. 2022 | $221,06 | -6,86% | $238,45 | $240,71 | $206,24 | 69,5M |
| 1 janv. 2022 | $237,35 | -8,17% | $259,20 | $260,83 | $220,20 | 84,3M |
| 1 déc. 2021 | $258,48 | +5,68% | $248,30 | $263,31 | $242,30 | 75,6M |
| 1 nov. 2021 | $244,59 | +4,61% | $235,00 | $256,39 | $230,21 | 67,1M |
| 1 oct. 2021 | $233,82 | +15,26% | $203,73 | $234,96 | $201,58 | 63,8M |
| 1 sept. 2021 | $202,86 | -0,51% | $204,55 | $212,25 | $201,48 | 64,9M |
| 1 août 2021 | $203,89 | +5,81% | $193,81 | $209,49 | $182,08 | 92,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $214,36 | -11,11% | $1,20 | -10,61% | $241,50 | $293,06 | $208,00 | 287,4M |
| 2025 | $241,16 | -2,29% | $4,70 | -0,40% | $248,27 | $274,98 | $206,39 | 692,7M |
| 2024 | $246,80 | +10,90% | $4,50 | +12,94% | $220,25 | $287,01 | $209,55 | 614,9M |
| 2023 | $222,55 | +11,70% | $4,30 | +13,83% | $201,49 | $237,21 | $181,85 | 713,2M |
| 2022 | $199,24 | -22,92% | $3,70 | -21,49% | $259,20 | $260,83 | $170,12 | 963,1M |
| 2021 | $258,48 | +61,04% | $2,80 | +62,78% | $160,77 | $263,31 | $150,84 | 934,1M |
| 2020 | $160,51 | +34,03% | $2,25 | +35,90% | $120,05 | $180,67 | $60,00 | 1,3B |
| 2019 | $119,76 | +29,67% | $2,06 | +31,93% | $91,22 | $121,46 | $90,23 | 1,1B |
| 2018 | $92,36 | -0,62% | $1,78 | +1,29% | $93,02 | $117,70 | $81,16 | 1,4B |
| 2017 | $92,94 | +30,68% | $1,52 | +32,80% | $71,71 | $93,55 | $70,49 | 1,5B |
| 2016 | $71,12 | -6,47% | $1,26 | -4,78% | $74,69 | $83,65 | $62,62 | 1,4B |
| 2015 | $76,04 | +10,52% | $1,02 | +12,00% | $69,00 | $78,13 | $64,22 | 1,3B |
| 2014 | $68,80 | +38,85% | $0,82 | +40,50% | $49,55 | $69,57 | $44,13 | 1,4B |
| 2013 | $49,55 | +39,50% | $0,84 | +41,82% | $36,13 | $52,08 | $34,43 | 2,0B |
| 2012 | $35,52 | +39,95% | $0,60 | +42,29% | $25,66 | $36,47 | $24,76 | 3,5B |
| 2011 | $25,38 | +1,20% | $0,50 | +3,18% | $25,21 | $27,45 | $18,07 | 3,8B |
| 2010 | $25,08 | +7,23% | $0,40 | +8,93% | $23,51 | $28,54 | $19,35 | 3,5B |
| 2009 | $23,39 | +8,69% | $0,36 | +10,36% | $21,50 | $24,50 | $13,00 | 3,9B |
| 2008 | $21,52 | -4,86% | $0,34 | -3,37% | $22,78 | $28,49 | $15,76 | 3,9B |
| 2007 | $22,62 | -27,38% | $0,26 | -26,55% | $31,21 | $35,74 | $21,01 | 2,4B |
| 2006 | $31,15 | -6,54% | $0,13 | -6,15% | $33,31 | $34,83 | $26,15 | 2,1B |
| 2005 | $33,33 | +15,73% | $0,10 | +16,07% | $28,99 | $34,85 | $25,36 | 1,8B |
| 2004 | $28,80 | +4,01% | $0,05 | +4,19% | $27,92 | $30,27 | $22,95 | 1,8B |
| 2003 | $27,69 | +47,68% | $0,04 | +47,89% | $18,95 | $30,21 | $16,68 | 2,2B |
| 2002 | $18,75 | -19,18% | $0,04 | -19,01% | $23,01 | $25,00 | $16,25 | 2,5B |
| 2001 | $23,20 | +108,63% | $0,04 | +108,98% | $11,28 | $24,44 | $10,94 | 2,8B |
| 2000 | $11,12 | -25,57% | $0,04 | -25,30% | $14,70 | $16,81 | $8,56 | 2,1B |
| 1999 | $14,94 | +16,72% | $0,04 | +17,03% | $12,88 | $16,61 | $10,75 | 1,6B |
| 1998 | $12,80 | +114,77% | $0,04 | +115,44% | $5,95 | $13,05 | $5,40 | 1,6B |
| 1997 | $5,96 | +33,93% | $0,04 | +34,82% | $4,48 | $6,14 | $3,95 | 1,5B |
| 1996 | $4,45 | +6,21% | $0,04 | +7,16% | $4,20 | $5,44 | $3,58 | 1,5B |
| 1995 | $4,19 | -3,46% | $0,02 | -3,00% | $4,34 | $4,86 | $3,25 | 1,5B |
| 1994 | $4,34 | +16,67% | - | +16,67% | $3,69 | $5,17 | $3,32 | 1,2B |
| 1993 | $3,72 | +146,36% | - | +146,36% | $1,52 | $3,74 | $1,51 | 1,2B |
| 1992 | $1,51 | +41,12% | - | +41,12% | $1,04 | $1,59 | $1,00 | 1,4B |
| 1991 | $1,07 | +38,96% | - | +38,96% | $0,77 | $1,16 | $0,72 | 905,0M |
| 1990 | $0,77 | -16,30% | - | -16,30% | $0,92 | $1,55 | $0,57 | 1,4B |
| 1989 | $0,92 | +39,39% | - | +39,39% | $0,65 | $1,00 | $0,65 | 485,2M |
| 1988 | $0,66 | +32,00% | - | +32,00% | $0,51 | $0,76 | $0,51 | 560,8M |
| 1987 | $0,50 | -38,27% | - | -38,27% | $0,81 | $1,02 | $0,48 | 981,9M |
| 1986 | $0,81 | 0,00% | - | 0,00% | $0,81 | $1,30 | $0,70 | 1,2B |
| 1985 | $0,81 | +5,19% | - | +5,19% | $0,77 | $0,97 | $0,65 | 650,7M |
| 1984 | $0,77 | +10,00% | - | +10,00% | $0,70 | $0,79 | $0,51 | 670,6M |
| 1983 | $0,70 | +7,69% | - | +7,69% | $0,65 | $1,02 | $0,54 | 662,1M |
| 1982 | $0,65 | +170,83% | - | +170,83% | $0,24 | $0,70 | $0,22 | 366,8M |
| 1981 | $0,24 | 0,00% | - | 0,00% | $0,24 | $0,35 | $0,20 | 423,0M |
| 1980 | $0,24 | -99,79% | - | -99,79% | $0,19 | $0,31 | $0,17 | 275,8M |
| 1970 | $112,38 | 0,00% | - | 0,00% | $112,39 | $112,44 | $112,35 | 625,7K |
| 1969 | $112,38 | 0,00% | - | 0,00% | $112,39 | $112,44 | $112,35 | 625,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lowe's Companies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lowe's Companies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lowe's Companies
LOW
|
138,08B Large-cap | -2,57 % | -7,64 % | -19,66 % | -15,03 % | -16,31 % | -5,04 % | 2,17 % | 12,87 % | 167,92 % | 816,07 % | 575,58 % |
|
Floor & Decor
FND
|
5,51B Mid-cap | 4,68 % | 4,85 % | -24,24 % | -21,53 % | -19,71 % | -28,30 % | -45,42 % | -47,09 % | 58,64 % | 58,64 % | 58,64 % |
|
Haverty Furniture
HVT.A
|
387,01M Small-cap | 0,00 % | 2,95 % | -9,73 % | 3,67 % | 2,59 % | 14,63 % | -10,75 % | -50,28 % | 28,12 % | 120,84 % | 52,47 % |
| 367,58M Small-cap | -0,70 % | 10,93 % | -1,42 % | -4,67 % | -3,14 % | 10,64 % | -13,73 % | -51,78 % | 26,10 % | 119,19 % | 46,40 % | |
|
Tile Shop Holdings
TTSH
|
167,41M Micro-cap | -11,57 % | -42,20 % | -43,10 % | -42,75 % | -37,59 % | -46,43 % | -15,98 % | -14,42 % | -77,56 % | -69,96 % | -69,96 % |
|
Home Depot
HD
|
338,81B Mega-cap | 0,33 % | -0,27 % | -15,97 % | -11,99 % | -9,90 % | -13,89 % | 7,16 % | 1,97 % | 140,73 % | 815,80 % | 734,58 % |
Calculez vos rendements d'investissement Lowe's Companies
Analyse de performance d'investissement à long terme
Lowe's Companies stock price in May 2016 was $80,01, A $1 000,00 lump sum investment in Lowe's Companies made 10 years ago would be worth approximately $2 964,13 today, representing a strong return of 196,41 %. This translates to an annualized return (CAGR) of 11,47 %. During this period, Lowe's Companies paid out $29,51 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 964,13
Rendement annuel (TCAC)
11,47 %
Total des dividendes
$368,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lowe's Companies (LOW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lowe's Companies a délivré un rendement total de -5,0%.
- Plus haut 52 semaines a atteint 293,06 $ le N/A.
- Plus bas 52 semaines a touché 203,40 $ le N/A.
- Prix actuel se négocie à 207,65 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Lowe's Companies (LOW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lowe's Companies (low) aurait grandi à approximativement 11 287,00 $ en date du June 4, 2026, représentant un rendement total de 12,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lowe's Companies se compare-t-il au secteur Consumer Cyclical ?
Lowe's Companies (low) a délivré un rendement annualisé de 10,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lowe's Companies aurait grandi à 26 792,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lowe's Companies ?
Lowe's Companies (low) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 167,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lowe's Companies a historiquement atteinte ?
Lowe's Companies (low) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+2,2%), 5 years (+12,9%), 10 years (+167,9%)
Rendements négatifs : 12 months (-5,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.