Louisiana-Pacific (LPX) | Historique des prix et rendements | 1980 - 2026
Louisiana-Pacific Corporation Mid-cap Industrials
Graphique historique des prix Louisiana-Pacific
Données historiques des prix Louisiana-Pacific
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $73,77 | -0,15% | $72,76 | $74,47 | $72,76 | 101,3K |
| 2 juin 2026 | $73,88 | -0,87% | $72,75 | $75,04 | $72,48 | 1,3M |
| 1 juin 2026 | $74,53 | -2,42% | $75,46 | $75,46 | $72,21 | 659,1K |
| 29 mai 2026 | $76,38 | +0,38% | $76,11 | $76,94 | $75,33 | 1,2M |
| 28 mai 2026 | $76,09 | +1,13% | $74,30 | $76,68 | $73,40 | 934,1K |
| 27 mai 2026 | $75,24 | +2,37% | $74,25 | $76,52 | $74,12 | 940,4K |
| 26 mai 2026 | $73,50 | +4,24% | $70,90 | $73,78 | $70,37 | 779,4K |
| 22 mai 2026 | $70,51 | +0,53% | $70,41 | $71,14 | $69,03 | 823,9K |
| 21 mai 2026 | $70,14 | +0,11% | $68,67 | $70,70 | $67,80 | 1,5M |
| 20 mai 2026 | $70,06 | +4,54% | $67,18 | $70,35 | $66,12 | 1,1M |
| 19 mai 2026 | $67,02 | -4,86% | $69,73 | $70,23 | $67,00 | 879,5K |
| 18 mai 2026 | $70,44 | +0,83% | $69,58 | $73,20 | $69,56 | 1,1M |
| 15 mai 2026 | $69,86 | -5,08% | $72,55 | $73,03 | $69,83 | 1,1M |
| 14 mai 2026 | $73,60 | +4,78% | $70,94 | $74,08 | $70,30 | 854,1K |
| 13 mai 2026 | $70,24 | -2,10% | $71,05 | $71,50 | $69,65 | 869,1K |
| 12 mai 2026 | $71,75 | -1,69% | $73,31 | $73,74 | $71,15 | 1,3M |
| 11 mai 2026 | $72,98 | -2,89% | $75,03 | $75,16 | $72,72 | 1,2M |
| 8 mai 2026 | $75,15 | -0,45% | $75,84 | $76,50 | $74,26 | 1,5M |
| 7 mai 2026 | $75,49 | +4,14% | $71,74 | $76,43 | $71,74 | 2,4M |
| 6 mai 2026 | $72,49 | +3,93% | $70,31 | $73,20 | $66,68 | 2,7M |
| 5 mai 2026 | $69,75 | +1,07% | $69,91 | $70,64 | $68,66 | 1,9M |
| 4 mai 2026 | $69,01 | -3,16% | $70,57 | $70,65 | $68,63 | 1,9M |
| 1 mai 2026 | $71,26 | -1,29% | $72,47 | $73,36 | $71,20 | 772,6K |
| 30 avr. 2026 | $72,19 | +0,14% | $72,09 | $73,12 | $70,71 | 861,6K |
| 29 avr. 2026 | $72,09 | -4,68% | $75,50 | $75,53 | $71,18 | 1,5M |
| 28 avr. 2026 | $75,63 | -1,16% | $76,81 | $76,88 | $75,13 | 947,0K |
| 27 avr. 2026 | $76,52 | +1,61% | $75,27 | $77,18 | $74,88 | 1,4M |
| 24 avr. 2026 | $75,31 | +0,82% | $74,43 | $75,52 | $73,30 | 1,2M |
| 23 avr. 2026 | $74,70 | +1,29% | $74,00 | $75,32 | $73,38 | 798,4K |
| 22 avr. 2026 | $73,75 | +4,30% | $71,89 | $73,81 | $68,87 | 2,5M |
| 21 avr. 2026 | $70,71 | -4,06% | $74,25 | $75,80 | $70,01 | 3,3M |
| 20 avr. 2026 | $73,70 | -4,25% | $76,41 | $76,49 | $73,63 | 1,8M |
| 17 avr. 2026 | $76,97 | +6,15% | $74,43 | $77,88 | $73,79 | 1,4M |
| 16 avr. 2026 | $72,51 | -1,76% | $73,99 | $74,94 | $72,20 | 669,4K |
| 15 avr. 2026 | $73,81 | -1,89% | $75,15 | $75,25 | $73,37 | 508,9K |
| 14 avr. 2026 | $75,23 | -0,36% | $76,00 | $76,32 | $74,77 | 550,3K |
| 13 avr. 2026 | $75,50 | +0,95% | $74,20 | $75,57 | $72,31 | 470,4K |
| 10 avr. 2026 | $74,79 | -1,59% | $76,07 | $76,92 | $74,73 | 649,4K |
| 9 avr. 2026 | $76,00 | +0,98% | $74,56 | $76,61 | $74,30 | 803,1K |
| 8 avr. 2026 | $75,26 | +7,68% | $73,40 | $76,14 | $73,07 | 1,6M |
| 7 avr. 2026 | $69,89 | -3,11% | $71,26 | $71,82 | $69,34 | 699,5K |
| 6 avr. 2026 | $72,13 | +1,86% | $70,71 | $72,42 | $70,13 | 581,5K |
| 2 avr. 2026 | $70,81 | -2,60% | $71,00 | $73,10 | $69,69 | 781,2K |
| 1 avr. 2026 | $72,70 | -0,07% | $72,61 | $74,00 | $72,21 | 911,6K |
| 31 mars 2026 | $72,75 | +3,53% | $71,83 | $73,91 | $70,70 | 813,8K |
| 30 mars 2026 | $70,27 | -1,43% | $72,44 | $72,44 | $70,13 | 762,1K |
| 27 mars 2026 | $71,29 | -1,63% | $71,95 | $72,26 | $70,84 | 696,0K |
| 26 mars 2026 | $72,47 | -2,61% | $73,72 | $75,69 | $72,39 | 852,4K |
| 25 mars 2026 | $74,41 | +1,11% | $74,71 | $75,50 | $72,92 | 642,8K |
| 24 mars 2026 | $73,59 | +1,31% | $71,83 | $74,44 | $71,49 | 555,0K |
| 23 mars 2026 | $72,64 | +3,89% | $71,97 | $74,44 | $70,47 | 675,6K |
| 20 mars 2026 | $69,92 | -3,22% | $72,31 | $72,39 | $69,63 | 1,4M |
| 19 mars 2026 | $72,25 | -3,87% | $74,04 | $74,31 | $71,87 | 745,4K |
| 18 mars 2026 | $75,16 | -2,50% | $76,19 | $77,86 | $74,57 | 593,8K |
| 17 mars 2026 | $77,09 | +1,78% | $76,36 | $77,31 | $75,50 | 426,3K |
| 16 mars 2026 | $75,74 | -0,09% | $76,19 | $77,45 | $75,52 | 393,1K |
| 13 mars 2026 | $75,81 | +0,65% | $76,28 | $76,79 | $75,01 | 439,0K |
| 12 mars 2026 | $75,32 | -2,22% | $76,17 | $77,28 | $74,90 | 787,6K |
| 11 mars 2026 | $77,03 | -2,30% | $78,38 | $79,01 | $77,00 | 693,0K |
| 10 mars 2026 | $78,84 | +1,52% | $76,50 | $79,98 | $76,33 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $76,38 | +8,33% | $70,90 | $76,94 | $70,37 | 3,8M |
| 18 mai 2026 | $70,51 | +0,93% | $69,58 | $73,20 | $66,12 | 5,4M |
| 11 mai 2026 | $69,86 | -7,04% | $75,03 | $75,16 | $69,65 | 5,3M |
| 4 mai 2026 | $75,15 | +5,46% | $70,57 | $76,50 | $66,68 | 10,4M |
| 27 avr. 2026 | $71,26 | -5,38% | $75,27 | $77,18 | $70,71 | 5,5M |
| 20 avr. 2026 | $75,31 | -2,16% | $76,41 | $76,49 | $68,87 | 9,6M |
| 13 avr. 2026 | $76,97 | +2,91% | $74,20 | $77,88 | $72,20 | 3,6M |
| 6 avr. 2026 | $74,79 | +5,62% | $70,71 | $76,92 | $69,34 | 4,3M |
| 30 mars 2026 | $70,81 | -0,67% | $72,44 | $74,00 | $69,69 | 3,3M |
| 23 mars 2026 | $71,29 | +1,96% | $71,97 | $75,69 | $70,47 | 3,4M |
| 16 mars 2026 | $69,92 | -7,77% | $76,19 | $77,86 | $69,63 | 3,5M |
| 9 mars 2026 | $75,81 | -2,43% | $76,56 | $79,98 | $74,23 | 3,8M |
| 2 mars 2026 | $77,70 | -8,31% | $82,52 | $84,13 | $76,74 | 5,8M |
| 23 févr. 2026 | $84,74 | +4,26% | $80,49 | $85,74 | $78,53 | 6,2M |
| 16 févr. 2026 | $81,28 | -13,18% | $91,16 | $91,38 | $81,19 | 6,8M |
| 9 févr. 2026 | $93,62 | -3,45% | $96,84 | $100,34 | $92,78 | 6,9M |
| 2 févr. 2026 | $96,97 | +15,80% | $83,74 | $97,45 | $83,15 | 7,5M |
| 26 janv. 2026 | $83,74 | -8,23% | $91,80 | $91,80 | $83,32 | 4,1M |
| 19 janv. 2026 | $91,25 | -2,03% | $91,18 | $94,04 | $90,95 | 2,7M |
| 12 janv. 2026 | $93,14 | +1,18% | $91,01 | $94,11 | $89,80 | 7,3M |
| 5 janv. 2026 | $92,05 | +12,63% | $81,19 | $92,37 | $77,87 | 6,0M |
| 29 déc. 2025 | $81,73 | -1,49% | $83,16 | $83,16 | $79,56 | 3,4M |
| 22 déc. 2025 | $82,97 | +2,67% | $80,92 | $83,08 | $80,80 | 1,8M |
| 15 déc. 2025 | $80,81 | -6,76% | $87,17 | $87,17 | $79,01 | 6,4M |
| 8 déc. 2025 | $86,67 | +2,92% | $84,20 | $88,70 | $83,28 | 6,1M |
| 1 déc. 2025 | $84,21 | +2,68% | $81,02 | $85,33 | $80,95 | 4,0M |
| 24 nov. 2025 | $82,01 | +5,48% | $76,97 | $82,64 | $76,60 | 4,1M |
| 17 nov. 2025 | $77,75 | +3,10% | $75,46 | $79,10 | $73,42 | 4,5M |
| 10 nov. 2025 | $75,41 | -3,94% | $79,35 | $79,35 | $74,01 | 4,6M |
| 3 nov. 2025 | $78,50 | -9,88% | $86,42 | $87,06 | $76,25 | 7,5M |
| 27 oct. 2025 | $87,11 | -6,11% | $92,71 | $93,90 | $86,21 | 3,0M |
| 20 oct. 2025 | $92,78 | +2,93% | $90,51 | $94,25 | $88,42 | 2,9M |
| 13 oct. 2025 | $90,14 | +1,47% | $88,77 | $93,85 | $88,58 | 3,5M |
| 6 oct. 2025 | $88,83 | -1,75% | $90,02 | $94,00 | $87,95 | 4,3M |
| 29 sept. 2025 | $90,41 | +6,72% | $85,12 | $90,90 | $83,38 | 4,8M |
| 22 sept. 2025 | $84,72 | -4,05% | $88,31 | $88,31 | $82,30 | 4,2M |
| 15 sept. 2025 | $88,30 | -7,93% | $96,52 | $96,52 | $87,76 | 4,6M |
| 8 sept. 2025 | $95,91 | -3,14% | $98,28 | $99,37 | $94,78 | 2,4M |
| 1 sept. 2025 | $99,02 | +4,11% | $93,56 | $101,28 | $91,63 | 3,1M |
| 25 août 2025 | $95,11 | -4,39% | $98,68 | $99,44 | $94,59 | 4,7M |
| 18 août 2025 | $99,48 | -0,03% | $99,57 | $99,78 | $90,64 | 4,8M |
| 11 août 2025 | $99,51 | +9,58% | $90,74 | $102,86 | $89,65 | 5,1M |
| 4 août 2025 | $90,81 | +0,36% | $90,72 | $95,63 | $87,69 | 6,0M |
| 28 juil. 2025 | $90,48 | +0,71% | $89,54 | $91,79 | $87,94 | 3,7M |
| 21 juil. 2025 | $89,84 | +2,78% | $88,25 | $90,20 | $85,93 | 2,3M |
| 14 juil. 2025 | $87,41 | -5,92% | $92,47 | $92,74 | $86,48 | 2,4M |
| 7 juil. 2025 | $92,91 | +1,24% | $91,00 | $97,62 | $88,71 | 3,3M |
| 30 juin 2025 | $91,77 | +4,63% | $87,69 | $92,59 | $85,21 | 3,2M |
| 23 juin 2025 | $87,71 | +1,28% | $86,16 | $88,88 | $85,00 | 5,7M |
| 16 juin 2025 | $86,60 | -1,93% | $89,32 | $90,01 | $85,34 | 4,5M |
| 9 juin 2025 | $88,30 | -3,72% | $91,92 | $93,00 | $87,49 | 5,0M |
| 4 juin 2025 | $92,27 | +1,22% | $91,47 | $93,11 | $91,00 | 35,6K |
| 3 juin 2025 | $91,16 | +2,19% | $89,05 | $91,83 | $88,52 | 873,8K |
| 2 juin 2025 | $91,71 | +1,82% | $89,80 | $93,44 | $87,51 | 3,7M |
| 26 mai 2025 | $90,07 | -2,77% | $93,50 | $94,87 | $89,52 | 2,8M |
| 19 mai 2025 | $92,64 | -2,97% | $93,39 | $95,54 | $89,98 | 4,4M |
| 12 mai 2025 | $95,48 | +5,37% | $94,20 | $95,77 | $91,75 | 3,2M |
| 5 mai 2025 | $90,61 | +3,51% | $86,30 | $92,99 | $86,12 | 5,9M |
| 28 avr. 2025 | $87,54 | +1,17% | $86,38 | $88,70 | $83,21 | 3,0M |
| 21 avr. 2025 | $86,53 | +2,77% | $83,59 | $88,20 | $81,35 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $76,38 | +5,80% | $72,47 | $76,94 | $66,12 | 25,7M |
| 1 avr. 2026 | $72,19 | -0,77% | $72,61 | $77,88 | $68,87 | 24,0M |
| 1 mars 2026 | $72,75 | -14,15% | $82,52 | $84,13 | $69,63 | 18,1M |
| 1 févr. 2026 | $84,74 | +1,19% | $83,74 | $100,34 | $78,53 | 27,4M |
| 1 janv. 2026 | $83,74 | +3,69% | $80,88 | $94,11 | $77,87 | 20,9M |
| 1 déc. 2025 | $80,76 | -1,52% | $81,02 | $88,70 | $79,01 | 20,9M |
| 1 nov. 2025 | $82,01 | -5,85% | $86,42 | $87,06 | $73,42 | 20,7M |
| 1 oct. 2025 | $87,11 | -1,95% | $88,94 | $94,25 | $86,21 | 16,4M |
| 1 sept. 2025 | $88,84 | -6,59% | $93,56 | $101,28 | $82,30 | 16,4M |
| 1 août 2025 | $95,11 | +5,20% | $90,00 | $102,86 | $87,69 | 21,3M |
| 1 juil. 2025 | $90,41 | +5,14% | $85,83 | $97,62 | $85,21 | 13,4M |
| 4 juin 2025 | $92,27 | +1,22% | $91,47 | $93,11 | $91,00 | 35,6K |
| 3 juin 2025 | $91,16 | +2,19% | $89,05 | $91,83 | $88,52 | 873,8K |
| 1 juin 2025 | $85,99 | -4,53% | $89,80 | $93,44 | $85,00 | 19,7M |
| 1 mai 2025 | $90,07 | +4,36% | $86,19 | $95,77 | $85,35 | 17,6M |
| 1 avr. 2025 | $86,31 | -6,16% | $92,00 | $93,94 | $78,82 | 12,8M |
| 1 mars 2025 | $91,98 | -7,72% | $100,03 | $102,49 | $88,60 | 12,6M |
| 1 févr. 2025 | $99,67 | -14,79% | $113,29 | $119,91 | $96,68 | 14,8M |
| 1 janv. 2025 | $116,97 | +12,96% | $103,91 | $119,58 | $103,19 | 12,1M |
| 1 déc. 2024 | $103,55 | -12,39% | $117,04 | $121,61 | $101,95 | 12,6M |
| 1 nov. 2024 | $118,20 | +19,51% | $98,98 | $122,87 | $98,90 | 13,4M |
| 1 oct. 2024 | $98,90 | -7,97% | $107,87 | $109,73 | $96,90 | 15,3M |
| 1 sept. 2024 | $107,46 | +10,73% | $96,55 | $108,50 | $91,74 | 12,3M |
| 1 août 2024 | $97,05 | -1,13% | $98,35 | $101,89 | $88,07 | 14,2M |
| 1 juil. 2024 | $98,16 | +19,23% | $82,67 | $100,65 | $79,20 | 16,5M |
| 1 juin 2024 | $82,33 | -10,20% | $92,00 | $95,70 | $81,84 | 21,3M |
| 1 mai 2024 | $91,68 | +25,26% | $73,22 | $92,41 | $72,06 | 25,4M |
| 1 avr. 2024 | $73,19 | -12,78% | $83,83 | $84,00 | $71,39 | 19,6M |
| 1 mars 2024 | $83,91 | +13,44% | $73,94 | $84,54 | $72,98 | 21,5M |
| 1 févr. 2024 | $73,97 | +11,15% | $67,21 | $74,94 | $63,76 | 19,7M |
| 1 janv. 2024 | $66,55 | -6,04% | $69,89 | $71,25 | $64,84 | 12,2M |
| 1 déc. 2023 | $70,83 | +16,13% | $61,00 | $72,43 | $60,73 | 13,1M |
| 1 nov. 2023 | $60,99 | +18,94% | $52,10 | $62,74 | $49,47 | 16,8M |
| 1 oct. 2023 | $51,28 | -7,22% | $54,82 | $56,32 | $50,04 | 19,6M |
| 1 sept. 2023 | $55,27 | -11,54% | $63,11 | $64,78 | $54,63 | 18,2M |
| 1 août 2023 | $62,48 | -17,93% | $75,24 | $77,19 | $58,43 | 24,8M |
| 1 juil. 2023 | $76,13 | +1,53% | $75,13 | $79,56 | $69,91 | 17,8M |
| 1 juin 2023 | $74,98 | +28,13% | $58,63 | $75,50 | $58,18 | 17,5M |
| 1 mai 2023 | $58,52 | -2,04% | $59,58 | $64,83 | $57,84 | 20,6M |
| 1 avr. 2023 | $59,74 | +10,20% | $54,15 | $62,62 | $51,60 | 16,7M |
| 1 mars 2023 | $54,21 | -7,35% | $58,20 | $60,79 | $53,63 | 18,5M |
| 1 févr. 2023 | $58,51 | -14,07% | $67,92 | $73,04 | $56,34 | 18,1M |
| 1 janv. 2023 | $68,09 | +15,02% | $59,65 | $68,36 | $58,69 | 12,6M |
| 1 déc. 2022 | $59,20 | -7,21% | $64,52 | $69,41 | $58,75 | 18,5M |
| 1 nov. 2022 | $63,80 | +12,62% | $58,57 | $66,12 | $50,59 | 21,3M |
| 1 oct. 2022 | $56,65 | +10,67% | $52,20 | $59,66 | $51,87 | 17,1M |
| 1 sept. 2022 | $51,19 | -5,61% | $53,88 | $57,01 | $48,20 | 30,1M |
| 1 août 2022 | $54,23 | -14,77% | $63,56 | $65,74 | $53,68 | 28,1M |
| 1 juil. 2022 | $63,63 | +21,41% | $52,40 | $63,91 | $52,40 | 22,5M |
| 1 juin 2022 | $52,41 | -24,11% | $69,11 | $74,41 | $49,98 | 32,9M |
| 1 mai 2022 | $69,06 | +7,04% | $64,50 | $78,09 | $61,22 | 29,5M |
| 1 avr. 2022 | $64,52 | +3,86% | $62,43 | $68,29 | $55,46 | 23,0M |
| 1 mars 2022 | $62,12 | -13,66% | $71,83 | $74,57 | $61,21 | 27,1M |
| 1 févr. 2022 | $71,95 | +8,29% | $66,40 | $72,08 | $59,79 | 18,8M |
| 1 janv. 2022 | $66,44 | -15,20% | $79,03 | $79,77 | $61,05 | 25,7M |
| 1 déc. 2021 | $78,35 | +19,89% | $66,79 | $79,70 | $65,69 | 26,9M |
| 1 nov. 2021 | $65,35 | +10,89% | $59,22 | $73,66 | $58,39 | 28,7M |
| 1 oct. 2021 | $58,93 | -3,98% | $61,34 | $67,79 | $58,71 | 24,6M |
| 1 sept. 2021 | $61,37 | -3,26% | $63,77 | $64,92 | $57,83 | 26,9M |
| 1 août 2021 | $63,44 | +14,43% | $55,64 | $66,05 | $53,82 | 33,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $76,38 | -5,42% | $0,30 | -5,05% | $80,88 | $100,34 | $66,12 | 116,1M |
| 2025 | $80,76 | -22,01% | $1,12 | -20,93% | $103,91 | $119,91 | $73,42 | 199,7M |
| 2024 | $103,55 | +46,20% | $1,04 | +47,69% | $69,89 | $122,87 | $63,76 | 204,1M |
| 2023 | $70,83 | +19,65% | $0,96 | +21,26% | $59,65 | $79,56 | $49,47 | 214,4M |
| 2022 | $59,20 | -24,44% | $0,88 | -23,33% | $79,03 | $79,77 | $48,20 | 294,5M |
| 2021 | $78,35 | +110,79% | $0,68 | +112,59% | $37,74 | $79,70 | $36,65 | 425,7M |
| 2020 | $37,17 | +25,28% | $0,56 | +27,16% | $29,77 | $40,76 | $12,97 | 377,2M |
| 2019 | $29,67 | +33,53% | $0,56 | +36,14% | $21,42 | $30,34 | $20,71 | 475,9M |
| 2018 | $22,22 | -15,38% | $0,52 | -13,41% | $26,41 | $32,16 | $20,39 | 473,8M |
| 2017 | $26,26 | +38,72% | - | +38,72% | $19,25 | $29,44 | $18,69 | 453,0M |
| 2016 | $18,93 | +5,11% | - | +5,11% | $17,75 | $21,16 | $13,31 | 475,5M |
| 2015 | $18,01 | +8,76% | - | +8,76% | $16,70 | $18,97 | $13,94 | 550,1M |
| 2014 | $16,56 | -10,53% | - | -10,53% | $18,47 | $18,88 | $12,46 | 747,5M |
| 2013 | $18,51 | -4,19% | - | -4,19% | $20,06 | $22,55 | $14,51 | 715,1M |
| 2012 | $19,32 | +139,41% | - | +139,41% | $8,38 | $19,34 | $7,66 | 832,4M |
| 2011 | $8,07 | -14,69% | - | -14,69% | $9,54 | $11,63 | $4,41 | 647,7M |
| 2010 | $9,46 | +35,53% | - | +35,53% | $7,06 | $13,44 | $6,25 | 798,0M |
| 2009 | $6,98 | +347,44% | - | +347,44% | $1,57 | $8,05 | $1,03 | 542,2M |
| 2008 | $1,56 | -88,60% | $0,30 | -86,39% | $13,60 | $15,79 | $1,40 | 529,9M |
| 2007 | $13,68 | -36,46% | $0,60 | -33,70% | $21,75 | $23,51 | $13,18 | 349,3M |
| 2006 | $21,53 | -21,62% | $0,45 | -19,99% | $27,60 | $29,75 | $18,05 | 352,0M |
| 2005 | $27,47 | +2,73% | $0,46 | +4,45% | $26,74 | $28,73 | $22,06 | 309,6M |
| 2004 | $26,74 | +49,55% | $0,29 | +51,16% | $17,96 | $28,31 | $17,96 | 340,9M |
| 2003 | $17,88 | +121,84% | - | +121,84% | $8,15 | $19,25 | $7,10 | 249,1M |
| 2002 | $8,06 | -4,50% | - | -4,50% | $8,45 | $12,55 | $5,35 | 156,1M |
| 2001 | $8,44 | -16,60% | $0,24 | -14,20% | $10,00 | $13,95 | $5,46 | 147,1M |
| 2000 | $10,12 | -28,02% | $0,56 | -24,14% | $14,44 | $15,81 | $7,06 | 143,9M |
| 1999 | $14,06 | -23,21% | $0,56 | -20,16% | $18,38 | $24,88 | $11,38 | 124,2M |
| 1998 | $18,31 | -3,63% | $0,56 | -0,70% | $19,12 | $24,19 | $16,38 | 105,3M |
| 1997 | $19,00 | -10,04% | $0,56 | -7,42% | $21,38 | $25,88 | $17,00 | 72,2M |
| 1996 | $21,12 | -12,91% | $0,56 | -10,60% | $24,25 | $28,12 | $19,62 | 76,9M |
| 1995 | $24,25 | -11,01% | $0,42 | -9,45% | $27,00 | $30,50 | $20,88 | 111,0M |
| 1994 | $27,25 | -33,94% | - | -33,94% | $41,25 | $48,00 | $25,75 | 103,4M |
| 1993 | $41,25 | +38,05% | - | +38,05% | $29,94 | $42,12 | $28,75 | 133,7M |
| 1992 | $29,88 | +102,03% | - | +102,03% | $14,71 | $31,50 | $14,58 | 123,6M |
| 1991 | $14,79 | +62,17% | - | +62,17% | $9,21 | $15,42 | $8,83 | 94,5M |
| 1990 | $9,12 | -36,75% | - | -36,75% | $14,50 | $15,08 | $6,75 | 82,4M |
| 1989 | $14,42 | +53,08% | - | +53,08% | $9,42 | $14,46 | $9,33 | 79,8M |
| 1988 | $9,42 | +5,61% | - | +5,61% | $9,08 | $12,50 | $8,50 | 71,8M |
| 1987 | $8,92 | -12,63% | - | -12,63% | $10,29 | $13,25 | $7,17 | 133,2M |
| 1986 | $10,21 | +37,60% | - | +37,60% | $7,38 | $11,17 | $7,00 | 80,7M |
| 1985 | $7,42 | +1,78% | - | +1,78% | $7,29 | $8,38 | $5,88 | 47,1M |
| 1984 | $7,29 | -13,83% | - | -13,83% | $8,54 | $9,88 | $5,67 | 40,9M |
| 1983 | $8,46 | -12,06% | - | -12,06% | $9,46 | $12,17 | $8,17 | 49,4M |
| 1982 | $9,62 | +77,82% | - | +77,82% | $6,50 | $10,00 | $4,62 | 37,5M |
| 1981 | $5,41 | -16,77% | - | -16,77% | $6,64 | $8,65 | $4,54 | 42,9M |
| 1980 | $6,50 | -73,78% | - | -73,78% | $5,76 | $7,72 | $5,01 | 27,1M |
| 1970 | $24,79 | 0,00% | - | 0,00% | $24,74 | $24,80 | $24,74 | 494,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Louisiana-Pacific a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Louisiana-Pacific Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,22B Mid-cap | 0,52 % | 7,06 % | -11,60 % | -9,73 % | -9,60 % | -15,20 % | 25,52 % | 17,13 % | 326,70 % | 863,18 % | 207,36 % | |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,27 % | -1,66 % | -2,38 % | 23,18 % | 16,10 % | 32,25 % | 114,87 % | 100,90 % | 195,94 % | 447,41 % | 134,13 % |
|
Builders FirstSource
BLDR
|
9,97B Mid-cap | 1,29 % | 2,20 % | -24,18 % | -32,77 % | -27,97 % | -29,18 % | -35,90 % | 78,59 % | 541,92 % | 3 366,36 % | 260,40 % |
| 107,66B Large-cap | -0,54 % | -5,67 % | -1,56 % | 11,60 % | 15,31 % | 4,89 % | 160,85 % | 148,46 % | 784,04 % | 1 454,06 % | 1 545,28 % | |
|
Azek Company
AZEK
|
7,82B Mid-cap | 5,09 % | 9,78 % | 21,59 % | 21,59 % | 21,59 % | 32,95 % | 201,94 % | 74,76 % | 100,18 % | 100,18 % | 100,18 % |
|
Aaon
AAON
|
8,15B Mid-cap | 1,69 % | 56,15 % | 37,02 % | 57,59 % | 81,21 % | 45,60 % | 129,65 % | 226,96 % | 659,89 % | 1 393,08 % | 4 267,60 % |
Calculez vos rendements d'investissement Louisiana-Pacific
Analyse de performance d'investissement à long terme
Louisiana-Pacific stock price in May 2016 was $17,90, A $1 000,00 lump sum investment in Louisiana-Pacific made 10 years ago would be worth approximately $4 491,06 today, representing a exceptional return of 349,11 %. This translates to an annualized return (CAGR) of 16,19 %. During this period, Louisiana-Pacific paid out $6,62 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 491,06
Rendement annuel (TCAC)
16,19 %
Total des dividendes
$369,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Louisiana-Pacific (LPX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Louisiana-Pacific a délivré un rendement total de -15,2%.
- Plus haut 52 semaines a atteint 102,86 $ le N/A.
- Plus bas 52 semaines a touché 66,12 $ le N/A.
- Prix actuel se négocie à 73,77 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Louisiana-Pacific (LPX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Louisiana-Pacific (lpx) aurait grandi à approximativement 11 713,00 $ en date du June 4, 2026, représentant un rendement total de 17,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Louisiana-Pacific se compare-t-il au secteur Industrials ?
Louisiana-Pacific (lpx) a délivré un rendement annualisé de 15,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Louisiana-Pacific aurait grandi à 42 670,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Louisiana-Pacific ?
Louisiana-Pacific (lpx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 326,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Louisiana-Pacific a historiquement atteinte ?
Louisiana-Pacific (lpx) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+25,5%), 5 years (+17,1%), 10 years (+326,7%)
Rendements négatifs : 12 months (-15,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.