Lightspeed Commerce (LSPD) | Historique des prix et rendements | 2020 - 2026
Lightspeed Commerce Inc. Small-cap Technology
Graphique historique des prix Lightspeed Commerce
Données historiques des prix Lightspeed Commerce
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $9,47 | +1,72% | $9,40 | $9,60 | $9,40 | 1,1M |
| 3 juin 2026 | $9,31 | -3,82% | $9,54 | $9,62 | $9,24 | 1,2M |
| 2 juin 2026 | $9,68 | -2,12% | $9,66 | $9,78 | $9,49 | 1,0M |
| 1 juin 2026 | $9,89 | +2,17% | $9,76 | $9,97 | $9,65 | 978,8K |
| 29 mai 2026 | $9,68 | +4,42% | $9,33 | $9,77 | $9,27 | 1,6M |
| 28 mai 2026 | $9,27 | +4,63% | $8,78 | $9,30 | $8,74 | 1,7M |
| 27 mai 2026 | $8,86 | +0,45% | $8,73 | $9,11 | $8,69 | 1,2M |
| 26 mai 2026 | $8,82 | +3,04% | $8,63 | $9,17 | $8,63 | 1,6M |
| 22 mai 2026 | $8,56 | +2,27% | $8,41 | $8,75 | $8,27 | 1,5M |
| 21 mai 2026 | $8,37 | -6,58% | $8,66 | $8,69 | $7,83 | 2,7M |
| 20 mai 2026 | $8,96 | +3,34% | $8,62 | $9,02 | $8,49 | 2,3M |
| 19 mai 2026 | $8,67 | -3,13% | $8,86 | $8,95 | $8,50 | 1,4M |
| 18 mai 2026 | $8,95 | +1,36% | $8,84 | $9,06 | $8,84 | 621,2K |
| 15 mai 2026 | $8,83 | +0,23% | $8,72 | $8,88 | $8,72 | 681,4K |
| 14 mai 2026 | $8,81 | -0,79% | $8,92 | $8,97 | $8,76 | 447,2K |
| 13 mai 2026 | $8,88 | -1,99% | $8,96 | $9,06 | $8,81 | 726,8K |
| 12 mai 2026 | $9,06 | -2,69% | $9,28 | $9,30 | $9,04 | 580,3K |
| 11 mai 2026 | $9,31 | -5,58% | $9,76 | $9,77 | $9,27 | 976,8K |
| 8 mai 2026 | $9,86 | +0,82% | $9,73 | $9,89 | $9,49 | 619,2K |
| 7 mai 2026 | $9,78 | +3,82% | $9,55 | $9,92 | $9,55 | 788,6K |
| 6 mai 2026 | $9,42 | +0,21% | $9,41 | $9,57 | $9,33 | 673,7K |
| 5 mai 2026 | $9,40 | -1,57% | $9,53 | $9,62 | $9,24 | 940,3K |
| 4 mai 2026 | $9,55 | +2,47% | $9,33 | $9,77 | $9,28 | 820,9K |
| 1 mai 2026 | $9,32 | +0,76% | $9,41 | $9,56 | $9,25 | 833,8K |
| 30 avr. 2026 | $9,25 | +2,10% | $9,01 | $9,31 | $8,88 | 966,2K |
| 29 avr. 2026 | $9,06 | +0,22% | $8,83 | $9,24 | $8,83 | 1,1M |
| 28 avr. 2026 | $9,04 | -4,14% | $9,41 | $9,48 | $8,99 | 3,1M |
| 27 avr. 2026 | $9,43 | +0,32% | $9,38 | $9,47 | $9,19 | 1,7M |
| 24 avr. 2026 | $9,40 | -0,42% | $9,56 | $9,57 | $9,34 | 2,2M |
| 23 avr. 2026 | $9,44 | -4,93% | $9,68 | $9,70 | $9,27 | 846,5K |
| 22 avr. 2026 | $9,93 | +1,22% | $9,96 | $10,03 | $9,81 | 571,6K |
| 21 avr. 2026 | $9,81 | -0,61% | $9,95 | $10,17 | $9,78 | 489,5K |
| 20 avr. 2026 | $9,87 | +1,86% | $9,62 | $9,89 | $9,62 | 522,5K |
| 17 avr. 2026 | $9,69 | +1,68% | $9,72 | $9,93 | $9,69 | 488,5K |
| 16 avr. 2026 | $9,53 | +0,74% | $9,63 | $9,65 | $9,46 | 433,2K |
| 15 avr. 2026 | $9,46 | +4,42% | $9,17 | $9,49 | $9,10 | 520,6K |
| 14 avr. 2026 | $9,06 | +1,91% | $8,99 | $9,19 | $8,98 | 738,7K |
| 13 avr. 2026 | $8,89 | +4,96% | $8,45 | $8,92 | $8,40 | 707,0K |
| 10 avr. 2026 | $8,47 | -1,74% | $8,61 | $8,66 | $8,43 | 428,3K |
| 9 avr. 2026 | $8,62 | -1,15% | $8,65 | $8,73 | $8,43 | 729,5K |
| 8 avr. 2026 | $8,72 | -1,69% | $9,25 | $9,34 | $8,72 | 989,7K |
| 7 avr. 2026 | $8,87 | -0,56% | $8,86 | $8,95 | $8,73 | 725,5K |
| 6 avr. 2026 | $8,92 | +0,34% | $8,91 | $9,00 | $8,89 | 418,2K |
| 2 avr. 2026 | $8,89 | -0,56% | $8,75 | $9,00 | $8,66 | 409,6K |
| 1 avr. 2026 | $8,94 | -0,22% | $9,09 | $9,09 | $8,80 | 407,3K |
| 31 mars 2026 | $8,96 | +5,16% | $8,64 | $8,97 | $8,55 | 1,2M |
| 30 mars 2026 | $8,52 | -0,23% | $8,66 | $8,69 | $8,36 | 1,5M |
| 27 mars 2026 | $8,54 | -2,06% | $8,59 | $8,61 | $8,36 | 1,6M |
| 26 mars 2026 | $8,72 | -1,47% | $8,74 | $9,11 | $8,72 | 1,9M |
| 25 mars 2026 | $8,85 | +0,91% | $8,94 | $8,97 | $8,68 | 1,2M |
| 24 mars 2026 | $8,77 | -1,79% | $8,82 | $8,84 | $8,68 | 870,1K |
| 23 mars 2026 | $8,93 | +2,29% | $8,89 | $9,05 | $8,82 | 1,0M |
| 20 mars 2026 | $8,73 | -1,13% | $8,79 | $8,87 | $8,61 | 1,0M |
| 19 mars 2026 | $8,83 | -2,21% | $8,94 | $9,03 | $8,76 | 812,0K |
| 18 mars 2026 | $9,03 | -1,20% | $9,08 | $9,27 | $8,99 | 1,2M |
| 17 mars 2026 | $9,14 | +2,58% | $8,94 | $9,23 | $8,92 | 917,1K |
| 16 mars 2026 | $8,91 | +0,56% | $8,98 | $9,06 | $8,85 | 522,6K |
| 13 mars 2026 | $8,86 | -0,56% | $8,91 | $9,01 | $8,78 | 1,0M |
| 12 mars 2026 | $8,91 | -4,60% | $9,24 | $9,42 | $8,89 | 580,1K |
| 11 mars 2026 | $9,34 | -0,85% | $9,42 | $9,61 | $9,20 | 691,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $9,68 | +13,08% | $8,63 | $9,77 | $8,63 | 6,2M |
| 18 mai 2026 | $8,56 | -3,06% | $8,84 | $9,06 | $7,83 | 8,5M |
| 11 mai 2026 | $8,83 | -10,45% | $9,76 | $9,77 | $8,72 | 3,4M |
| 4 mai 2026 | $9,86 | +5,79% | $9,33 | $9,92 | $9,24 | 3,8M |
| 27 avr. 2026 | $9,32 | -0,85% | $9,38 | $9,56 | $8,83 | 7,6M |
| 20 avr. 2026 | $9,40 | -2,99% | $9,62 | $10,17 | $9,27 | 4,6M |
| 13 avr. 2026 | $9,69 | +14,40% | $8,45 | $9,93 | $8,40 | 2,9M |
| 6 avr. 2026 | $8,47 | -4,72% | $8,91 | $9,34 | $8,43 | 3,3M |
| 30 mars 2026 | $8,89 | +4,10% | $8,66 | $9,09 | $8,36 | 3,5M |
| 23 mars 2026 | $8,54 | -2,18% | $8,89 | $9,11 | $8,36 | 6,6M |
| 16 mars 2026 | $8,73 | -1,47% | $8,98 | $9,27 | $8,61 | 4,5M |
| 9 mars 2026 | $8,86 | -7,42% | $9,37 | $9,65 | $8,78 | 3,8M |
| 2 mars 2026 | $9,57 | +5,98% | $8,78 | $9,77 | $8,71 | 4,2M |
| 23 févr. 2026 | $9,03 | -3,42% | $9,23 | $9,49 | $8,55 | 3,2M |
| 16 févr. 2026 | $9,35 | +4,00% | $8,96 | $9,68 | $8,80 | 3,2M |
| 9 févr. 2026 | $8,99 | -2,92% | $9,16 | $9,46 | $8,40 | 7,8M |
| 2 févr. 2026 | $9,26 | -14,26% | $10,68 | $10,97 | $9,21 | 12,3M |
| 26 janv. 2026 | $10,80 | -6,09% | $11,52 | $11,80 | $10,71 | 2,7M |
| 19 janv. 2026 | $11,50 | -1,54% | $11,45 | $11,59 | $10,81 | 1,7M |
| 12 janv. 2026 | $11,68 | -4,18% | $12,14 | $12,48 | $11,38 | 2,6M |
| 5 janv. 2026 | $12,19 | +3,83% | $11,81 | $12,59 | $11,81 | 3,2M |
| 29 déc. 2025 | $11,74 | -5,17% | $12,21 | $12,35 | $11,59 | 1,6M |
| 22 déc. 2025 | $12,38 | +3,00% | $12,13 | $12,40 | $12,03 | 1,3M |
| 15 déc. 2025 | $12,02 | -0,99% | $12,15 | $12,48 | $11,54 | 2,1M |
| 8 déc. 2025 | $12,14 | +4,75% | $11,66 | $12,69 | $11,38 | 2,7M |
| 1 déc. 2025 | $11,59 | +3,21% | $11,03 | $11,78 | $10,98 | 2,3M |
| 24 nov. 2025 | $11,23 | +2,84% | $11,16 | $11,30 | $10,68 | 1,4M |
| 17 nov. 2025 | $10,92 | -9,75% | $12,01 | $12,01 | $10,71 | 2,5M |
| 10 nov. 2025 | $12,10 | -7,56% | $13,38 | $13,72 | $11,97 | 3,2M |
| 3 nov. 2025 | $13,09 | +9,08% | $11,89 | $13,60 | $11,21 | 6,3M |
| 27 oct. 2025 | $12,00 | -1,07% | $12,25 | $12,84 | $11,65 | 3,1M |
| 20 oct. 2025 | $12,13 | +6,87% | $11,38 | $12,23 | $11,38 | 2,2M |
| 13 oct. 2025 | $11,35 | +2,99% | $11,22 | $11,74 | $10,98 | 2,1M |
| 6 oct. 2025 | $11,02 | -7,24% | $11,99 | $12,09 | $11,01 | 3,5M |
| 29 sept. 2025 | $11,88 | +2,86% | $11,57 | $12,02 | $11,44 | 3,1M |
| 22 sept. 2025 | $11,55 | -8,41% | $12,61 | $12,64 | $11,53 | 2,2M |
| 15 sept. 2025 | $12,61 | +6,23% | $11,88 | $13,06 | $11,79 | 2,2M |
| 8 sept. 2025 | $11,87 | -2,47% | $12,19 | $12,23 | $11,66 | 3,0M |
| 1 sept. 2025 | $12,17 | -1,62% | $12,07 | $12,19 | $11,69 | 1,8M |
| 25 août 2025 | $12,37 | +0,98% | $12,16 | $12,50 | $11,99 | 1,9M |
| 18 août 2025 | $12,25 | -1,05% | $12,34 | $12,41 | $11,47 | 2,1M |
| 11 août 2025 | $12,38 | +2,82% | $11,93 | $12,42 | $11,91 | 2,0M |
| 4 août 2025 | $12,04 | -2,11% | $12,39 | $12,69 | $11,98 | 3,1M |
| 28 juil. 2025 | $12,30 | -10,15% | $13,73 | $14,34 | $11,86 | 5,9M |
| 21 juil. 2025 | $13,69 | +9,17% | $12,62 | $13,76 | $12,49 | 3,3M |
| 14 juil. 2025 | $12,54 | +9,23% | $11,44 | $12,60 | $11,37 | 1,9M |
| 7 juil. 2025 | $11,48 | -2,13% | $11,59 | $11,92 | $11,46 | 1,9M |
| 30 juin 2025 | $11,73 | +2,09% | $11,61 | $11,83 | $11,43 | 1,5M |
| 23 juin 2025 | $11,49 | +5,51% | $10,88 | $11,88 | $10,73 | 3,3M |
| 16 juin 2025 | $10,89 | -0,37% | $11,08 | $11,43 | $10,85 | 2,8M |
| 9 juin 2025 | $10,93 | -4,96% | $11,55 | $12,27 | $10,89 | 5,1M |
| 2 juin 2025 | $11,50 | +9,73% | $10,45 | $11,61 | $10,23 | 5,7M |
| 26 mai 2025 | $10,48 | -0,47% | $10,64 | $10,89 | $10,40 | 2,5M |
| 19 mai 2025 | $10,53 | -2,86% | $10,68 | $11,10 | $9,68 | 5,8M |
| 12 mai 2025 | $10,84 | +9,16% | $10,33 | $10,85 | $10,19 | 3,6M |
| 5 mai 2025 | $9,93 | +2,37% | $9,59 | $10,16 | $9,51 | 3,4M |
| 28 avr. 2025 | $9,70 | -5,27% | $10,17 | $10,40 | $9,60 | 4,2M |
| 21 avr. 2025 | $10,24 | +10,34% | $9,20 | $10,39 | $9,15 | 7,1M |
| 14 avr. 2025 | $9,28 | +1,87% | $9,10 | $9,43 | $8,87 | 4,8M |
| 7 avr. 2025 | $9,11 | +15,90% | $7,34 | $9,40 | $7,34 | 10,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $9,68 | +4,65% | $9,41 | $9,92 | $7,83 | 22,8M |
| 1 avr. 2026 | $9,25 | +3,24% | $9,09 | $10,17 | $8,40 | 18,4M |
| 1 mars 2026 | $8,96 | -0,78% | $8,78 | $9,77 | $8,36 | 21,7M |
| 1 févr. 2026 | $9,03 | -16,39% | $10,68 | $10,97 | $8,40 | 26,5M |
| 1 janv. 2026 | $10,80 | -10,60% | $12,14 | $12,59 | $10,71 | 10,9M |
| 1 déc. 2025 | $12,08 | +7,57% | $11,03 | $12,69 | $10,98 | 9,4M |
| 1 nov. 2025 | $11,23 | -6,42% | $11,89 | $13,72 | $10,68 | 13,5M |
| 1 oct. 2025 | $12,00 | +3,90% | $11,48 | $12,84 | $10,98 | 12,6M |
| 1 sept. 2025 | $11,55 | -6,63% | $12,07 | $13,06 | $11,44 | 10,5M |
| 1 août 2025 | $12,37 | -0,56% | $12,19 | $12,69 | $11,47 | 10,0M |
| 1 juil. 2025 | $12,44 | +6,23% | $11,66 | $14,34 | $11,37 | 13,1M |
| 1 juin 2025 | $11,71 | +11,74% | $10,45 | $12,27 | $10,23 | 17,4M |
| 1 mai 2025 | $10,48 | +6,94% | $9,93 | $11,10 | $9,51 | 16,6M |
| 1 avr. 2025 | $9,80 | +12,00% | $8,81 | $10,40 | $7,34 | 31,1M |
| 1 mars 2025 | $8,75 | -30,72% | $12,72 | $12,90 | $8,72 | 26,4M |
| 1 févr. 2025 | $12,63 | -12,47% | $13,90 | $14,59 | $11,81 | 23,9M |
| 1 janv. 2025 | $14,43 | -5,25% | $15,34 | $16,24 | $14,10 | 8,1M |
| 1 déc. 2024 | $15,23 | -18,99% | $18,50 | $18,61 | $15,15 | 11,5M |
| 1 nov. 2024 | $18,80 | +24,34% | $15,20 | $18,96 | $14,77 | 21,0M |
| 1 oct. 2024 | $15,12 | -8,31% | $16,44 | $16,67 | $14,75 | 13,0M |
| 1 sept. 2024 | $16,49 | +28,03% | $12,74 | $16,88 | $11,84 | 24,8M |
| 1 août 2024 | $12,88 | -3,81% | $13,97 | $14,29 | $11,01 | 19,2M |
| 1 juil. 2024 | $13,39 | -2,19% | $13,73 | $14,49 | $12,91 | 17,5M |
| 1 juin 2024 | $13,69 | -5,85% | $14,64 | $15,42 | $13,10 | 15,9M |
| 1 mai 2024 | $14,54 | +11,16% | $13,07 | $15,65 | $12,46 | 35,6M |
| 1 avr. 2024 | $13,08 | -6,97% | $14,04 | $14,80 | $12,71 | 18,4M |
| 1 mars 2024 | $14,06 | +0,14% | $14,02 | $14,43 | $12,78 | 19,7M |
| 1 févr. 2024 | $14,04 | -23,86% | $18,55 | $20,09 | $12,91 | 50,0M |
| 1 janv. 2024 | $18,44 | -12,15% | $20,54 | $20,59 | $17,88 | 18,7M |
| 1 déc. 2023 | $20,99 | +30,62% | $16,10 | $21,71 | $15,84 | 22,3M |
| 1 nov. 2023 | $16,07 | +28,97% | $12,39 | $16,94 | $12,24 | 18,1M |
| 1 oct. 2023 | $12,46 | -11,19% | $13,85 | $14,82 | $12,23 | 12,5M |
| 1 sept. 2023 | $14,03 | -14,08% | $16,57 | $16,64 | $13,47 | 11,9M |
| 1 août 2023 | $16,33 | -7,11% | $17,45 | $18,05 | $14,45 | 17,2M |
| 1 juil. 2023 | $17,58 | +3,90% | $16,80 | $18,73 | $16,13 | 14,3M |
| 1 juin 2023 | $16,92 | +25,33% | $13,65 | $17,25 | $13,42 | 25,3M |
| 1 mai 2023 | $13,50 | +2,82% | $13,01 | $15,28 | $12,45 | 27,9M |
| 1 avr. 2023 | $13,13 | -13,50% | $15,06 | $15,23 | $12,60 | 14,6M |
| 1 mars 2023 | $15,18 | -0,72% | $15,31 | $15,81 | $13,53 | 18,5M |
| 1 févr. 2023 | $15,29 | -15,52% | $18,12 | $20,12 | $14,77 | 22,0M |
| 1 janv. 2023 | $18,10 | +26,57% | $14,67 | $18,42 | $13,95 | 18,4M |
| 1 déc. 2022 | $14,30 | -13,23% | $16,48 | $17,61 | $12,71 | 22,3M |
| 1 nov. 2022 | $16,48 | -13,99% | $19,77 | $19,99 | $13,93 | 34,1M |
| 1 oct. 2022 | $19,16 | +8,99% | $17,98 | $20,28 | $15,56 | 22,1M |
| 1 sept. 2022 | $17,58 | -8,15% | $18,80 | $20,72 | $16,16 | 20,8M |
| 1 août 2022 | $19,14 | -10,77% | $21,24 | $25,34 | $18,63 | 24,3M |
| 1 juil. 2022 | $21,45 | -3,81% | $22,56 | $23,84 | $17,62 | 23,2M |
| 1 juin 2022 | $22,30 | -14,20% | $26,33 | $28,35 | $19,47 | 22,2M |
| 1 mai 2022 | $25,99 | +16,29% | $22,03 | $26,88 | $15,03 | 31,5M |
| 1 avr. 2022 | $22,35 | -26,65% | $30,72 | $34,14 | $21,06 | 20,8M |
| 1 mars 2022 | $30,47 | +15,99% | $26,46 | $32,55 | $19,48 | 29,8M |
| 1 févr. 2022 | $26,27 | -19,04% | $34,03 | $35,50 | $22,31 | 31,4M |
| 1 janv. 2022 | $32,45 | -19,74% | $40,77 | $41,50 | $26,14 | 26,9M |
| 1 déc. 2021 | $40,43 | -19,92% | $51,33 | $52,40 | $38,12 | 28,1M |
| 1 nov. 2021 | $50,49 | -48,32% | $98,55 | $102,34 | $49,89 | 49,7M |
| 1 oct. 2021 | $97,69 | +1,31% | $93,20 | $101,15 | $84,29 | 25,1M |
| 1 sept. 2021 | $96,43 | -13,27% | $112,03 | $130,02 | $93,89 | 33,8M |
| 1 août 2021 | $111,18 | +29,99% | $86,30 | $111,25 | $84,60 | 24,3M |
| 1 juil. 2021 | $85,53 | +2,30% | $82,91 | $90,21 | $75,45 | 11,9M |
| 1 juin 2021 | $83,61 | +16,14% | $72,41 | $87,51 | $68,29 | 19,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,68 | -19,87% | - | -19,87% | $12,14 | $12,59 | $7,83 | 100,3M |
| 2025 | $12,08 | -20,68% | - | -20,68% | $15,34 | $16,24 | $7,34 | 192,6M |
| 2024 | $15,23 | -27,44% | - | -27,44% | $20,54 | $20,59 | $11,01 | 265,2M |
| 2023 | $20,99 | +46,78% | - | +46,78% | $14,67 | $21,71 | $12,23 | 223,0M |
| 2022 | $14,30 | -64,63% | - | -64,63% | $40,77 | $41,50 | $12,71 | 309,4M |
| 2021 | $40,43 | -42,56% | - | -42,56% | $71,26 | $130,02 | $38,12 | 273,4M |
| 2020 | $70,39 | 0,00% | - | 0,00% | $32,00 | $71,00 | $28,29 | 29,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lightspeed Commerce a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lightspeed Commerce Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lightspeed Commerce
LSPD
|
1,30B Small-cap | 2,16 % | -0,84 % | -0,32 % | -16,49 % | -19,34 % | -7,63 % | -35,51 % | -86,53 % | -68,00 % | -68,00 % | -68,00 % |
|
Alkami Technology
ALKT
|
1,74B Small-cap | -8,02 % | -5,77 % | -1,88 % | -23,93 % | -28,66 % | -36,56 % | 22,52 % | -45,04 % | -56,87 % | -56,87 % | -56,87 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,14 % | 1,76 % | -2,24 % | -23,73 % | -25,58 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
|
Agilysys
AGYS
|
1,88B Small-cap | 8,23 % | 28,37 % | 11,76 % | -29,26 % | -22,59 % | -18,27 % | 11,60 % | 58,68 % | 670,79 % | 1 024,16 % | 403,84 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,82 % | -2,33 % | -5,79 % | -20,64 % | -12,85 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
nCino
NCNO
|
1,94B Small-cap | -2,52 % | -14,12 % | -5,56 % | -36,55 % | -37,32 % | -38,86 % | -35,68 % | -74,08 % | -78,27 % | -78,27 % | -78,27 % |
Calculez vos rendements d'investissement Lightspeed Commerce
Analyse de performance d'investissement à long terme
Lightspeed Commerce stock price in Sep 2020 was $30,25, A $1 000,00 lump sum investment in Lightspeed Commerce made 5 years ago would be worth approximately $313,06 today, representing a negative return of -68,69 %. This translates to an annualized return (CAGR) of -18,32 %.
Scénario d'investissement 5 années 8 mois (Sep 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$313,06
Rendement annuel (TCAC)
-18,32 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lightspeed Commerce (LSPD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lightspeed Commerce a délivré un rendement total de -7,6%.
- Plus haut 52 semaines a atteint 14,34 $ le N/A.
- Plus bas 52 semaines a touché 7,83 $ le N/A.
- Prix actuel se négocie à 9,47 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Lightspeed Commerce (LSPD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lightspeed Commerce (lspd) aurait grandi à approximativement 1 347,00 $ en date du June 5, 2026, représentant un rendement total de -86,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -33,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lightspeed Commerce se compare-t-il au secteur Technology ?
Lightspeed Commerce (lspd) a délivré un rendement annualisé de -10,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lightspeed Commerce aurait grandi à 3 200,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Lightspeed Commerce ?
Lightspeed Commerce (lspd) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -7,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lightspeed Commerce a historiquement atteinte ?
Lightspeed Commerce (lspd) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-7,6%), 3 years (-35,5%), 5 years (-86,5%), 10 years (-68,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.