Lumen Technologies (LUMN) | Historique des prix et rendements | 1980 - 2026
Lumen Technologies Inc. Mid-cap Communication Services
Graphique historique des prix Lumen Technologies
Données historiques des prix Lumen Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $9,98 | -5,49% | $10,55 | $10,70 | $9,88 | 14,4M |
| 2 juin 2026 | $10,56 | -0,38% | $10,51 | $10,72 | $10,14 | 20,6M |
| 1 juin 2026 | $10,60 | -3,55% | $10,90 | $11,30 | $10,59 | 15,2M |
| 29 mai 2026 | $10,99 | +2,71% | $10,63 | $11,00 | $10,37 | 18,0M |
| 28 mai 2026 | $10,70 | -1,56% | $10,78 | $10,86 | $10,50 | 12,5M |
| 27 mai 2026 | $10,87 | +6,88% | $10,16 | $10,96 | $9,76 | 17,7M |
| 26 mai 2026 | $10,17 | +8,08% | $9,58 | $10,19 | $9,50 | 20,0M |
| 22 mai 2026 | $9,41 | -0,32% | $9,58 | $9,68 | $9,29 | 8,0M |
| 21 mai 2026 | $9,44 | +1,40% | $9,14 | $9,70 | $8,94 | 10,9M |
| 20 mai 2026 | $9,31 | +1,31% | $9,21 | $9,39 | $9,07 | 10,5M |
| 19 mai 2026 | $9,19 | -4,96% | $9,68 | $9,68 | $9,03 | 10,3M |
| 18 mai 2026 | $9,67 | -3,78% | $10,10 | $10,18 | $9,64 | 10,7M |
| 15 mai 2026 | $10,05 | -2,80% | $10,04 | $10,60 | $9,71 | 18,3M |
| 14 mai 2026 | $10,34 | +10,00% | $9,50 | $11,29 | $9,46 | 30,1M |
| 13 mai 2026 | $9,40 | +8,42% | $8,76 | $9,48 | $8,72 | 18,3M |
| 12 mai 2026 | $8,67 | +3,96% | $8,20 | $8,68 | $8,15 | 9,8M |
| 11 mai 2026 | $8,34 | -1,65% | $8,51 | $8,60 | $8,16 | 14,9M |
| 8 mai 2026 | $8,48 | +0,24% | $8,55 | $8,63 | $8,33 | 12,1M |
| 7 mai 2026 | $8,46 | -13,76% | $9,88 | $10,03 | $8,40 | 20,9M |
| 6 mai 2026 | $9,81 | +6,28% | $8,85 | $9,94 | $8,38 | 28,5M |
| 5 mai 2026 | $9,23 | -1,07% | $9,40 | $9,46 | $9,16 | 14,2M |
| 4 mai 2026 | $9,33 | +0,11% | $9,11 | $9,38 | $8,95 | 12,6M |
| 1 mai 2026 | $9,32 | +5,43% | $8,89 | $9,45 | $8,74 | 12,0M |
| 30 avr. 2026 | $8,84 | +1,73% | $8,79 | $8,95 | $8,68 | 10,1M |
| 29 avr. 2026 | $8,69 | -0,34% | $8,63 | $8,82 | $8,55 | 8,3M |
| 28 avr. 2026 | $8,72 | -2,46% | $8,81 | $8,99 | $8,71 | 7,1M |
| 27 avr. 2026 | $8,94 | +1,13% | $8,88 | $9,06 | $8,81 | 9,4M |
| 24 avr. 2026 | $8,84 | -1,89% | $9,20 | $9,28 | $8,76 | 9,6M |
| 23 avr. 2026 | $9,01 | -2,70% | $9,21 | $9,50 | $8,81 | 16,3M |
| 22 avr. 2026 | $9,26 | +6,07% | $8,90 | $9,41 | $8,66 | 17,3M |
| 21 avr. 2026 | $8,73 | +0,69% | $8,70 | $8,83 | $8,55 | 8,2M |
| 20 avr. 2026 | $8,67 | +1,17% | $8,47 | $8,75 | $8,27 | 12,3M |
| 17 avr. 2026 | $8,57 | +0,71% | $8,60 | $8,84 | $8,42 | 12,0M |
| 16 avr. 2026 | $8,51 | -0,93% | $8,56 | $8,73 | $8,40 | 14,1M |
| 15 avr. 2026 | $8,59 | +10,13% | $8,22 | $8,70 | $7,99 | 23,1M |
| 14 avr. 2026 | $7,80 | +0,13% | $7,92 | $7,97 | $7,71 | 11,8M |
| 13 avr. 2026 | $7,79 | +4,70% | $7,35 | $7,94 | $7,35 | 16,1M |
| 10 avr. 2026 | $7,44 | -0,53% | $7,55 | $7,65 | $7,35 | 14,2M |
| 9 avr. 2026 | $7,48 | +5,50% | $7,03 | $7,58 | $6,87 | 21,2M |
| 8 avr. 2026 | $7,09 | +4,11% | $7,16 | $7,35 | $6,95 | 12,8M |
| 7 avr. 2026 | $6,81 | +2,71% | $6,53 | $6,86 | $6,32 | 15,5M |
| 6 avr. 2026 | $6,63 | -5,15% | $7,09 | $7,11 | $6,60 | 9,4M |
| 2 avr. 2026 | $6,99 | -1,13% | $6,75 | $7,11 | $6,70 | 9,0M |
| 1 avr. 2026 | $7,07 | +1,73% | $7,08 | $7,37 | $6,88 | 23,1M |
| 31 mars 2026 | $6,95 | +8,76% | $6,55 | $7,00 | $6,54 | 24,9M |
| 30 mars 2026 | $6,39 | -4,20% | $6,76 | $6,81 | $6,36 | 9,6M |
| 27 mars 2026 | $6,67 | -1,33% | $6,68 | $6,76 | $6,54 | 8,3M |
| 26 mars 2026 | $6,76 | -3,01% | $6,87 | $6,96 | $6,72 | 7,6M |
| 25 mars 2026 | $6,97 | +2,65% | $6,95 | $7,08 | $6,80 | 7,9M |
| 24 mars 2026 | $6,79 | +0,30% | $6,70 | $7,00 | $6,67 | 9,5M |
| 23 mars 2026 | $6,77 | +4,31% | $6,61 | $6,88 | $6,52 | 10,2M |
| 20 mars 2026 | $6,49 | -3,99% | $6,83 | $6,90 | $6,46 | 24,8M |
| 19 mars 2026 | $6,76 | +3,05% | $6,41 | $6,85 | $6,41 | 10,5M |
| 18 mars 2026 | $6,56 | -3,67% | $6,77 | $6,85 | $6,53 | 14,1M |
| 17 mars 2026 | $6,81 | +1,79% | $6,69 | $6,95 | $6,69 | 8,6M |
| 16 mars 2026 | $6,69 | +0,75% | $6,80 | $6,97 | $6,68 | 8,8M |
| 13 mars 2026 | $6,64 | +3,11% | $6,55 | $6,82 | $6,50 | 9,4M |
| 12 mars 2026 | $6,44 | -3,16% | $6,51 | $6,53 | $6,37 | 8,7M |
| 11 mars 2026 | $6,65 | -0,75% | $6,68 | $6,81 | $6,55 | 7,6M |
| 10 mars 2026 | $6,70 | +1,06% | $6,61 | $6,91 | $6,53 | 10,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,99 | +16,79% | $9,58 | $11,00 | $9,50 | 68,2M |
| 18 mai 2026 | $9,41 | -6,37% | $10,10 | $10,18 | $8,94 | 50,4M |
| 11 mai 2026 | $10,05 | +18,51% | $8,51 | $11,29 | $8,15 | 91,4M |
| 4 mai 2026 | $8,48 | -9,01% | $9,11 | $10,03 | $8,33 | 88,3M |
| 27 avr. 2026 | $9,32 | +5,43% | $8,88 | $9,45 | $8,55 | 47,0M |
| 20 avr. 2026 | $8,84 | +3,15% | $8,47 | $9,50 | $8,27 | 63,8M |
| 13 avr. 2026 | $8,57 | +15,19% | $7,35 | $8,84 | $7,35 | 77,1M |
| 6 avr. 2026 | $7,44 | +6,44% | $7,09 | $7,65 | $6,32 | 73,1M |
| 30 mars 2026 | $6,99 | +4,80% | $6,76 | $7,37 | $6,36 | 66,6M |
| 23 mars 2026 | $6,67 | +2,77% | $6,61 | $7,08 | $6,52 | 43,6M |
| 16 mars 2026 | $6,49 | -2,26% | $6,80 | $6,97 | $6,41 | 66,9M |
| 9 mars 2026 | $6,64 | +0,30% | $6,50 | $6,91 | $6,27 | 48,4M |
| 2 mars 2026 | $6,62 | -6,89% | $6,92 | $7,26 | $6,50 | 51,3M |
| 23 févr. 2026 | $7,11 | -9,20% | $7,71 | $8,04 | $6,76 | 78,7M |
| 16 févr. 2026 | $7,83 | -6,67% | $8,27 | $8,51 | $7,75 | 40,7M |
| 9 févr. 2026 | $8,39 | +4,09% | $7,84 | $8,41 | $7,55 | 69,1M |
| 2 févr. 2026 | $8,06 | -8,62% | $8,82 | $9,55 | $6,09 | 135,9M |
| 26 janv. 2026 | $8,82 | +2,92% | $8,61 | $9,72 | $8,41 | 61,6M |
| 19 janv. 2026 | $8,57 | +1,42% | $8,11 | $9,19 | $7,81 | 55,7M |
| 12 janv. 2026 | $8,45 | +6,83% | $7,81 | $8,90 | $7,70 | 62,4M |
| 5 janv. 2026 | $7,91 | +2,86% | $7,69 | $8,33 | $7,35 | 51,5M |
| 29 déc. 2025 | $7,69 | 0,00% | $7,60 | $7,99 | $7,50 | 33,5M |
| 22 déc. 2025 | $7,69 | -6,11% | $8,37 | $8,37 | $7,56 | 32,9M |
| 15 déc. 2025 | $8,19 | -3,65% | $8,47 | $8,48 | $7,56 | 73,8M |
| 8 déc. 2025 | $8,50 | +2,91% | $8,35 | $9,14 | $8,13 | 58,6M |
| 1 déc. 2025 | $8,26 | +1,85% | $7,95 | $9,63 | $7,89 | 82,0M |
| 24 nov. 2025 | $8,11 | +6,85% | $7,66 | $8,20 | $7,57 | 44,6M |
| 17 nov. 2025 | $7,59 | -5,01% | $7,99 | $8,39 | $7,28 | 72,0M |
| 10 nov. 2025 | $7,99 | -24,05% | $10,90 | $11,39 | $7,60 | 105,9M |
| 3 nov. 2025 | $10,52 | +2,33% | $10,02 | $11,95 | $9,64 | 135,3M |
| 27 oct. 2025 | $10,28 | +27,07% | $8,62 | $11,32 | $8,14 | 238,1M |
| 20 oct. 2025 | $8,09 | +17,25% | $7,00 | $8,40 | $6,76 | 79,7M |
| 13 oct. 2025 | $6,90 | +4,86% | $6,65 | $7,46 | $6,38 | 52,7M |
| 6 oct. 2025 | $6,58 | +0,30% | $6,75 | $7,39 | $6,57 | 69,3M |
| 29 sept. 2025 | $6,56 | +10,81% | $5,90 | $6,60 | $5,70 | 65,6M |
| 22 sept. 2025 | $5,92 | +3,68% | $5,75 | $6,62 | $5,52 | 101,2M |
| 15 sept. 2025 | $5,71 | -5,62% | $6,17 | $6,26 | $5,45 | 117,7M |
| 8 sept. 2025 | $6,05 | +27,37% | $4,68 | $6,65 | $4,57 | 108,1M |
| 1 sept. 2025 | $4,75 | -4,43% | $4,82 | $5,34 | $4,58 | 67,5M |
| 25 août 2025 | $4,97 | +7,81% | $4,61 | $5,55 | $4,60 | 72,9M |
| 18 août 2025 | $4,61 | +4,06% | $4,55 | $4,89 | $4,27 | 56,9M |
| 11 août 2025 | $4,43 | +17,82% | $3,75 | $4,54 | $3,69 | 61,2M |
| 4 août 2025 | $3,76 | +1,35% | $3,84 | $3,90 | $3,61 | 61,3M |
| 28 juil. 2025 | $3,71 | -14,32% | $4,35 | $4,60 | $3,37 | 88,0M |
| 21 juil. 2025 | $4,33 | -0,69% | $4,37 | $4,58 | $4,27 | 36,8M |
| 14 juil. 2025 | $4,36 | -2,46% | $4,48 | $4,71 | $4,32 | 42,1M |
| 7 juil. 2025 | $4,47 | -2,83% | $4,51 | $4,71 | $4,39 | 39,7M |
| 30 juin 2025 | $4,60 | +2,00% | $4,49 | $4,72 | $4,34 | 34,1M |
| 23 juin 2025 | $4,51 | +14,47% | $3,92 | $4,55 | $3,87 | 88,1M |
| 16 juin 2025 | $3,94 | -2,48% | $4,07 | $4,26 | $3,91 | 45,0M |
| 9 juin 2025 | $4,04 | +2,54% | $3,98 | $4,39 | $3,92 | 51,7M |
| 2 juin 2025 | $3,94 | +0,51% | $3,92 | $4,20 | $3,77 | 56,2M |
| 26 mai 2025 | $3,92 | +5,38% | $3,80 | $4,18 | $3,79 | 45,3M |
| 19 mai 2025 | $3,72 | -9,27% | $4,00 | $4,46 | $3,67 | 72,0M |
| 12 mai 2025 | $4,10 | -6,61% | $4,60 | $4,74 | $4,05 | 44,9M |
| 5 mai 2025 | $4,39 | +16,14% | $3,96 | $4,46 | $3,84 | 60,8M |
| 28 avr. 2025 | $3,78 | +12,84% | $3,33 | $3,84 | $3,33 | 55,0M |
| 21 avr. 2025 | $3,35 | +1,82% | $3,23 | $3,44 | $3,01 | 48,5M |
| 14 avr. 2025 | $3,29 | -4,91% | $3,56 | $3,59 | $3,23 | 33,2M |
| 7 avr. 2025 | $3,46 | +5,81% | $3,11 | $3,88 | $3,02 | 73,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,99 | +24,32% | $8,89 | $11,29 | $8,15 | 310,4M |
| 1 avr. 2026 | $8,84 | +27,19% | $7,08 | $9,50 | $6,32 | 281,1M |
| 1 mars 2026 | $6,95 | -2,25% | $6,92 | $7,26 | $6,27 | 244,7M |
| 1 févr. 2026 | $7,11 | -19,39% | $8,82 | $9,55 | $6,09 | 324,4M |
| 1 janv. 2026 | $8,82 | +13,51% | $7,90 | $9,72 | $7,35 | 239,6M |
| 1 déc. 2025 | $7,77 | -4,19% | $7,95 | $9,63 | $7,50 | 272,3M |
| 1 nov. 2025 | $8,11 | -21,11% | $10,02 | $11,95 | $7,28 | 357,9M |
| 1 oct. 2025 | $10,28 | +67,97% | $6,05 | $11,32 | $5,86 | 480,6M |
| 1 sept. 2025 | $6,12 | +23,14% | $4,82 | $6,65 | $4,57 | 419,4M |
| 1 août 2025 | $4,97 | +11,69% | $4,02 | $5,55 | $3,37 | 297,0M |
| 1 juil. 2025 | $4,45 | +1,60% | $4,39 | $4,72 | $4,27 | 185,0M |
| 1 juin 2025 | $4,38 | +11,73% | $3,92 | $4,57 | $3,77 | 251,9M |
| 1 mai 2025 | $3,92 | +10,73% | $3,67 | $4,74 | $3,43 | 250,9M |
| 1 avr. 2025 | $3,54 | -9,69% | $3,90 | $4,07 | $3,01 | 255,8M |
| 1 mars 2025 | $3,92 | -16,95% | $4,76 | $5,47 | $3,75 | 308,7M |
| 1 févr. 2025 | $4,72 | -4,45% | $4,73 | $5,51 | $4,20 | 249,1M |
| 1 janv. 2025 | $4,94 | -6,97% | $5,41 | $6,12 | $4,76 | 221,8M |
| 1 déc. 2024 | $5,31 | -27,66% | $7,30 | $7,34 | $5,22 | 279,2M |
| 1 nov. 2024 | $7,34 | +14,87% | $6,50 | $10,33 | $6,48 | 370,4M |
| 1 oct. 2024 | $6,39 | -10,00% | $7,15 | $7,78 | $5,95 | 302,7M |
| 1 sept. 2024 | $7,10 | +35,24% | $5,19 | $7,58 | $4,52 | 421,4M |
| 1 août 2024 | $5,25 | +66,67% | $3,27 | $7,83 | $2,51 | 1,5B |
| 1 juil. 2024 | $3,15 | +186,36% | $1,05 | $3,44 | $0,97 | 509,0M |
| 1 juin 2024 | $1,10 | -14,73% | $1,28 | $1,35 | $0,98 | 197,5M |
| 1 mai 2024 | $1,29 | +8,40% | $1,13 | $1,44 | $1,10 | 198,0M |
| 1 avr. 2024 | $1,19 | -23,72% | $1,54 | $1,58 | $1,15 | 209,8M |
| 1 mars 2024 | $1,56 | -3,70% | $1,61 | $1,88 | $1,49 | 248,5M |
| 1 févr. 2024 | $1,62 | +32,79% | $1,25 | $1,80 | $1,21 | 266,6M |
| 1 janv. 2024 | $1,22 | -33,33% | $1,79 | $1,96 | $1,22 | 337,6M |
| 1 déc. 2023 | $1,83 | +39,69% | $1,30 | $1,90 | $1,24 | 323,1M |
| 1 nov. 2023 | $1,31 | -10,27% | $1,38 | $1,44 | $0,78 | 473,2M |
| 1 oct. 2023 | $1,46 | +2,82% | $1,40 | $1,56 | $1,27 | 234,2M |
| 1 sept. 2023 | $1,42 | -10,69% | $1,60 | $1,67 | $1,30 | 311,6M |
| 1 août 2023 | $1,59 | -11,17% | $1,82 | $2,08 | $1,40 | 506,0M |
| 1 juil. 2023 | $1,79 | -20,80% | $2,25 | $2,34 | $1,61 | 371,6M |
| 1 juin 2023 | $2,26 | +14,14% | $1,98 | $2,36 | $1,74 | 634,1M |
| 1 mai 2023 | $1,98 | -16,46% | $2,34 | $2,70 | $1,85 | 443,1M |
| 1 avr. 2023 | $2,37 | -10,57% | $2,65 | $2,70 | $2,06 | 383,6M |
| 1 mars 2023 | $2,65 | -22,06% | $3,42 | $3,47 | $2,37 | 1,0B |
| 1 févr. 2023 | $3,40 | -35,24% | $5,28 | $5,78 | $3,30 | 789,2M |
| 1 janv. 2023 | $5,25 | +0,57% | $5,30 | $6,09 | $4,96 | 412,8M |
| 1 déc. 2022 | $5,22 | -4,57% | $5,51 | $5,87 | $4,99 | 489,8M |
| 1 nov. 2022 | $5,47 | -25,68% | $7,50 | $7,60 | $5,29 | 608,2M |
| 1 oct. 2022 | $7,36 | +1,10% | $7,52 | $8,06 | $6,34 | 408,7M |
| 1 sept. 2022 | $7,28 | -26,91% | $9,89 | $10,19 | $7,27 | 382,1M |
| 1 août 2022 | $9,96 | -8,54% | $10,90 | $11,38 | $9,94 | 228,1M |
| 1 juil. 2022 | $10,89 | -0,18% | $10,92 | $11,19 | $10,05 | 173,1M |
| 1 juin 2022 | $10,91 | -10,87% | $12,22 | $12,28 | $10,07 | 234,4M |
| 1 mai 2022 | $12,24 | +21,67% | $10,10 | $12,54 | $10,00 | 331,4M |
| 1 avr. 2022 | $10,06 | -10,74% | $11,34 | $11,74 | $10,04 | 192,1M |
| 1 mars 2022 | $11,27 | +8,78% | $10,35 | $11,54 | $10,15 | 304,4M |
| 1 févr. 2022 | $10,36 | -16,18% | $12,36 | $12,93 | $9,31 | 418,2M |
| 1 janv. 2022 | $12,36 | -1,51% | $12,61 | $13,93 | $11,78 | 257,3M |
| 1 déc. 2021 | $12,55 | +1,70% | $12,60 | $12,93 | $11,77 | 237,9M |
| 1 nov. 2021 | $12,34 | +4,05% | $11,94 | $14,50 | $11,83 | 256,9M |
| 1 oct. 2021 | $11,86 | -4,28% | $12,50 | $13,13 | $11,71 | 174,7M |
| 1 sept. 2021 | $12,39 | +0,73% | $12,25 | $13,44 | $11,89 | 240,7M |
| 1 août 2021 | $12,30 | -1,36% | $12,52 | $12,78 | $11,09 | 289,1M |
| 1 juil. 2021 | $12,47 | -8,24% | $13,65 | $14,41 | $12,28 | 181,1M |
| 1 juin 2021 | $13,59 | -1,81% | $13,94 | $15,45 | $13,53 | 189,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,99 | +41,44% | - | +41,44% | $7,90 | $11,29 | $6,09 | 1,4B |
| 2025 | $7,77 | +46,33% | - | +46,33% | $5,41 | $11,95 | $3,01 | 3,6B |
| 2024 | $5,31 | +190,16% | - | +190,16% | $1,79 | $10,33 | $0,97 | 4,8B |
| 2023 | $1,83 | -64,94% | - | -64,94% | $5,30 | $6,09 | $0,78 | 5,9B |
| 2022 | $5,22 | -58,41% | $0,75 | -52,46% | $12,61 | $13,93 | $4,99 | 4,0B |
| 2021 | $12,55 | +28,72% | $1,00 | +38,85% | $9,87 | $16,60 | $9,67 | 2,9B |
| 2020 | $9,75 | -26,19% | $1,00 | -18,69% | $13,34 | $15,30 | $8,16 | 3,0B |
| 2019 | $13,21 | -12,81% | $1,00 | -6,16% | $15,03 | $16,75 | $9,64 | 3,4B |
| 2018 | $15,15 | -9,17% | $2,16 | +3,65% | $16,85 | $24,20 | $13,97 | 2,8B |
| 2017 | $16,68 | -29,86% | $2,16 | -20,99% | $24,35 | $27,61 | $13,16 | 2,8B |
| 2016 | $23,78 | -5,48% | $2,16 | +3,21% | $24,85 | $33,45 | $21,94 | 1,6B |
| 2015 | $25,16 | -36,43% | $2,16 | -31,01% | $39,83 | $40,59 | $24,11 | 1,2B |
| 2014 | $39,58 | +24,27% | $2,16 | +31,08% | $31,74 | $45,67 | $27,93 | 1,1B |
| 2013 | $31,85 | -18,58% | $2,16 | -13,17% | $39,90 | $42,01 | $29,93 | 1,5B |
| 2012 | $39,12 | +5,16% | $2,88 | +12,81% | $37,66 | $43,43 | $36,25 | 1,3B |
| 2011 | $37,20 | -19,43% | $2,88 | -13,22% | $46,36 | $46,78 | $31,16 | 1,5B |
| 2010 | $46,17 | +27,51% | $2,88 | +35,39% | $36,54 | $46,87 | $14,16 | 893,5M |
| 2009 | $36,21 | +32,49% | $2,10 | +40,18% | $27,30 | $37,15 | $23,41 | 673,0M |
| 2008 | $27,33 | -34,08% | $2,17 | -28,86% | $41,57 | $42,00 | $20,45 | 403,8M |
| 2007 | $41,46 | -5,04% | $0,28 | -4,40% | $43,70 | $49,94 | $39,91 | 224,5M |
| 2006 | $43,66 | +31,66% | $0,18 | +32,19% | $34,10 | $44,11 | $32,54 | 216,8M |
| 2005 | $33,16 | -6,51% | $0,24 | -5,83% | $35,41 | $36,50 | $29,55 | 250,9M |
| 2004 | $35,47 | +8,74% | $0,24 | +9,48% | $32,62 | $35,54 | $26,20 | 263,2M |
| 2003 | $32,62 | +11,03% | $0,24 | +11,84% | $29,55 | $36,76 | $25,25 | 210,1M |
| 2002 | $29,38 | -10,43% | $0,20 | -9,82% | $32,60 | $35,50 | $21,13 | 208,4M |
| 2001 | $32,80 | -8,25% | $0,20 | -7,69% | $35,62 | $39,88 | $25,45 | 148,9M |
| 2000 | $35,75 | -24,55% | $0,20 | -24,13% | $47,12 | $47,31 | $24,44 | 158,0M |
| 1999 | $47,38 | +5,29% | $0,16 | +5,65% | $44,96 | $49,00 | $35,19 | 139,4M |
| 1998 | $45,00 | +103,25% | $0,16 | +103,97% | $22,14 | $45,17 | $21,56 | 106,7M |
| 1997 | $22,14 | +61,37% | $0,16 | +62,54% | $13,67 | $22,42 | $12,67 | 91,8M |
| 1996 | $13,72 | -2,76% | $0,16 | -1,62% | $14,06 | $15,78 | $12,67 | 69,0M |
| 1995 | $14,11 | +7,63% | $0,12 | +8,54% | $13,17 | $14,72 | $12,00 | 93,5M |
| 1994 | $13,11 | +14,60% | - | +14,60% | $11,33 | $14,33 | $9,72 | 55,0M |
| 1993 | $11,44 | -9,92% | - | -9,92% | $12,56 | $14,83 | $10,33 | 71,1M |
| 1992 | $12,70 | +41,11% | - | +41,11% | $9,00 | $12,81 | $8,15 | 66,8M |
| 1991 | $9,00 | -3,54% | - | -3,54% | $9,26 | $9,59 | $7,07 | 33,9M |
| 1990 | $9,33 | -12,56% | - | -12,56% | $10,52 | $10,85 | $6,48 | 40,3M |
| 1989 | $10,67 | +71,54% | - | +71,54% | $6,12 | $10,67 | $5,93 | 51,0M |
| 1988 | $6,22 | +127,84% | - | +127,84% | $2,72 | $6,25 | $2,55 | 42,4M |
| 1987 | $2,73 | +28,77% | - | +28,77% | N/A | $3,62 | $1,94 | 36,9M |
| 1986 | $2,12 | +19,10% | - | +19,10% | N/A | $2,47 | $1,71 | 30,7M |
| 1985 | $1,78 | +45,90% | - | +45,90% | N/A | $1,86 | $1,20 | 20,9M |
| 1984 | $1,22 | +6,09% | - | +6,09% | N/A | $1,28 | $1,02 | 14,6M |
| 1983 | $1,15 | +0,88% | - | +0,88% | N/A | $1,53 | $1,10 | 27,1M |
| 1982 | $1,14 | +28,09% | - | +28,09% | N/A | $1,22 | $0,86 | 26,0M |
| 1981 | $0,89 | -10,10% | - | -10,10% | N/A | $1,15 | $0,79 | 12,0M |
| 1980 | $0,99 | 0,00% | - | 0,00% | N/A | $1,28 | $0,89 | 13,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lumen Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lumen Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lumen Technologies
LUMN
|
9,28B Mid-cap | 3,83 % | 13,18 % | 55,29 % | 15,54 % | 37,32 % | 180,36 % | 446,77 % | -25,49 % | -59,82 % | -73,36 % | -69,72 % |
|
Verizon
VZ
|
193,87B Large-cap | -1,28 % | 0,63 % | -4,22 % | 17,88 % | 18,14 % | 8,76 % | 38,26 % | -16,56 % | -6,11 % | 34,18 % | 66,47 % |
|
T-Mobile US
TMUS
|
209,13B Mega-cap | -1,19 % | -2,88 % | -12,62 % | -10,14 % | -5,39 % | -22,57 % | 42,95 % | 29,77 % | 329,82 % | 433,97 % | 228,42 % |
|
Frontier
FYBR
|
9,64B Mid-cap | 0,39 % | 0,92 % | 2,64 % | 4,06 % | 1,10 % | 7,51 % | 29,99 % | 48,55 % | 48,55 % | 48,55 % | 48,55 % |
|
Liberty Broadband
LBRDK
|
8,10B Mid-cap | -2,43 % | -14,94 % | -39,56 % | -28,16 % | -32,58 % | -61,56 % | -51,62 % | -77,74 % | -39,81 % | -28,49 % | -28,49 % |
|
Liberty Broadband
LBRDA
|
8,12B Mid-cap | -2,61 % | -14,96 % | -39,63 % | -27,93 % | -32,39 % | -61,20 % | -51,58 % | -77,24 % | -39,57 % | -28,72 % | -28,72 % |
Calculez vos rendements d'investissement Lumen Technologies
Analyse de performance d'investissement à long terme
Lumen Technologies stock price in May 2016 was $27,35, A $1 000,00 lump sum investment in Lumen Technologies made 10 years ago would be worth approximately $699,45 today, representing a negative return of -30,05 %. This translates to an annualized return (CAGR) of -3,51 %. During this period, Lumen Technologies paid out $9,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$699,45
Rendement annuel (TCAC)
-3,51 %
Total des dividendes
$334,55
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lumen Technologies (LUMN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lumen Technologies a délivré un rendement total de 180,4%.
- Plus haut 52 semaines a atteint 11,95 $ le N/A.
- Plus bas 52 semaines a touché 3,37 $ le N/A.
- Prix actuel se négocie à 9,98 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Lumen Technologies (LUMN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lumen Technologies (lumn) aurait grandi à approximativement 7 451,00 $ en date du June 4, 2026, représentant un rendement total de -25,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lumen Technologies se compare-t-il au secteur Communication Services ?
Lumen Technologies (lumn) a délivré un rendement annualisé de -8,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lumen Technologies aurait grandi à 4 018,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lumen Technologies ?
Lumen Technologies (lumn) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 446,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lumen Technologies a historiquement atteinte ?
Lumen Technologies (lumn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+180,4%), 3 years (+446,8%)
Rendements négatifs : 5 years (-25,5%), 10 years (-59,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.